Date,  Open,  High,  Low,  Close,  Volume,  OpenInterest
1993/05/11, 1.2414, 1.2414, 1.2378, 1.2378, 0, 0
1993/05/12, 1.2378, 1.2378, 1.2355, 1.2355, 0, 0
1993/05/13, 1.2355, 1.2355, 1.2227, 1.2227, 0, 0
1993/05/14, 1.2227, 1.2347, 1.2227, 1.2347, 0, 0
1993/05/18, 1.2266001, 1.2266001, 1.2205, 1.2205, 0, 0
1993/05/19, 1.2205, 1.2228, 1.2205, 1.2228, 0, 0
1993/05/20, 1.2228, 1.2316, 1.2228, 1.2316, 0, 0
1993/05/21, 1.2316, 1.2316, 1.2226, 1.2226, 0, 0
1993/05/25, 1.2151999, 1.2211, 1.2151999, 1.2211, 0, 0
1993/05/26, 1.2211, 1.2211, 1.215, 1.215, 0, 0
1993/05/27, 1.215, 1.226, 1.215, 1.226, 0, 0
1993/05/28, 1.226, 1.2434, 1.226, 1.2434, 0, 0
1993/06/02, 1.2401, 1.2401, 1.2381001, 1.2381001, 0, 0
1993/06/03, 1.2381001, 1.2381001, 1.2363, 1.2363, 0, 0
1993/06/04, 1.2363, 1.2363, 1.2172, 1.2172, 0, 0
1993/06/08, 1.2239, 1.2239, 1.2229, 1.2229, 0, 0
1993/06/09, 1.2229, 1.2229, 1.2142, 1.2142, 0, 0
1993/06/10, 1.2142, 1.2158, 1.2142, 1.2158, 0, 0
1993/06/11, 1.2158, 1.2243, 1.2158, 1.2243, 0, 0
1993/06/15, 1.222, 1.222, 1.2121, 1.2121, 0, 0
1993/06/16, 1.2121, 1.2121, 1.1981, 1.1981, 0, 0
1993/06/17, 1.1981, 1.1996, 1.1981, 1.1996, 0, 0
1993/06/18, 1.1996, 1.1996, 1.1834, 1.1834, 0, 0
1993/06/22, 1.1785001, 1.1785001, 1.174, 1.174, 0, 0
1993/06/23, 1.174, 1.1779, 1.174, 1.1779, 0, 0
1993/06/24, 1.1779, 1.1779, 1.1643, 1.1643, 0, 0
1993/06/25, 1.1643, 1.1662, 1.1643, 1.1662, 0, 0
1993/06/29, 1.1677001, 1.1742001, 1.1677001, 1.1742001, 0, 0
1993/06/30, 1.1742001, 1.1742001, 1.1654, 1.1654, 0, 0
1993/07/01, 1.1654, 1.1687, 1.1654, 1.1687, 0, 0
1993/07/02, 1.1687, 1.1729, 1.1687, 1.1729, 0, 0
1993/07/07, 1.1679, 1.1679, 1.1627001, 1.1627001, 0, 0
1993/07/08, 1.1627001, 1.1627001, 1.1626, 1.1626, 0, 0
1993/07/09, 1.1626, 1.1626, 1.1499, 1.1499, 0, 0
1993/07/13, 1.1434, 1.1478, 1.1434, 1.1478, 0, 0
1993/07/14, 1.1478, 1.1478, 1.1467, 1.1467, 0, 0
1993/07/15, 1.1467, 1.1467, 1.1407, 1.1407, 0, 0
1993/07/16, 1.1407, 1.1407, 1.1402, 1.1402, 0, 0
1993/07/20, 1.154, 1.154, 1.1495, 1.1495, 0, 0
1993/07/21, 1.1495, 1.1537, 1.1495, 1.1537, 0, 0
1993/07/22, 1.1537, 1.1537, 1.1434, 1.1434, 0, 0
1993/07/23, 1.1434, 1.1434, 1.1372, 1.1372, 0, 0
1993/07/27, 1.1338, 1.1338, 1.1301, 1.1301, 0, 0
1993/07/28, 1.1301, 1.1361001, 1.1301, 1.1361001, 0, 0
1993/07/29, 1.1361001, 1.1361001, 1.1210999, 1.1210999, 0, 0
1993/07/30, 1.1210999, 1.1210999, 1.1109999, 1.1109999, 0, 0
1993/08/03, 1.117, 1.1335, 1.117, 1.1335, 0, 0
1993/08/04, 1.1335, 1.1356, 1.1335, 1.1356, 0, 0
1993/08/05, 1.1356, 1.1356, 1.1305, 1.1305, 0, 0
1993/08/06, 1.1305, 1.1344, 1.1305, 1.1344, 0, 0
1993/08/10, 1.1325001, 1.1325001, 1.1213, 1.1213, 0, 0
1993/08/11, 1.1213, 1.1213, 1.1181999, 1.1181999, 0, 0
1993/08/12, 1.1181999, 1.1181999, 1.1155, 1.1155, 0, 0
1993/08/13, 1.1155, 1.1185, 1.1155, 1.1185, 0, 0
1993/08/17, 1.1341, 1.1341, 1.1339, 1.1339, 0, 0
1993/08/18, 1.1339, 1.1425, 1.1339, 1.1425, 0, 0
1993/08/19, 1.1425, 1.1461, 1.1425, 1.1461, 0, 0
1993/08/20, 1.1461, 1.1522, 1.1461, 1.1522, 0, 0
1993/08/24, 1.1441, 1.1492, 1.1441, 1.1492, 0, 0
1993/08/25, 1.1492, 1.1492, 1.1445, 1.1445, 0, 0
1993/08/26, 1.1445, 1.1508, 1.1445, 1.1508, 0, 0
1993/08/27, 1.1508, 1.1508, 1.1499, 1.1499, 0, 0
1993/08/31, 1.1467, 1.1467, 1.1451, 1.1451, 0, 0
1993/09/01, 1.1451, 1.1528, 1.1451, 1.1528, 0, 0
1993/09/02, 1.1528, 1.1552, 1.1528, 1.1552, 0, 0
1993/09/03, 1.1552, 1.1702, 1.1552, 1.1702, 0, 0
1993/09/08, 1.1826, 1.1826, 1.1768, 1.1768, 0, 0
1993/09/09, 1.1768, 1.1914999, 1.1768, 1.1914999, 0, 0
1993/09/10, 1.1914999, 1.1988, 1.1914999, 1.1988, 0, 0
1993/09/14, 1.1933, 1.194, 1.1933, 1.194, 0, 0
1993/09/15, 1.194, 1.2000999, 1.194, 1.2000999, 0, 0
1993/09/16, 1.2000999, 1.2000999, 1.1923, 1.1923, 0, 0
1993/09/17, 1.1923, 1.1923, 1.1884, 1.1884, 0, 0
1993/09/21, 1.1871001, 1.1871001, 1.1726, 1.1726, 0, 0
1993/09/22, 1.1726, 1.1754, 1.1726, 1.1754, 0, 0
1993/09/23, 1.1754, 1.1754, 1.1665, 1.1665, 0, 0
1993/09/24, 1.1665, 1.1665, 1.1641001, 1.1641001, 0, 0
1993/09/28, 1.1749001, 1.1799999, 1.1749001, 1.1799999, 0, 0
1993/09/29, 1.1799999, 1.1828001, 1.1799999, 1.1828001, 0, 0
1993/09/30, 1.1828001, 1.1828001, 1.1675, 1.1675, 0, 0
1993/10/01, 1.1675, 1.1694, 1.1675, 1.1694, 0, 0
1993/10/05, 1.1749001, 1.1749001, 1.1734999, 1.1734999, 0, 0
1993/10/06, 1.1734999, 1.175, 1.1734999, 1.175, 0, 0
1993/10/07, 1.175, 1.175, 1.1734, 1.1734, 0, 0
1993/10/08, 1.1734, 1.1851, 1.1734, 1.1851, 0, 0
1993/10/13, 1.1903, 1.1903, 1.1831, 1.1831, 0, 0
1993/10/14, 1.1831, 1.1831, 1.1756001, 1.1756001, 0, 0
1993/10/15, 1.1756001, 1.1756001, 1.1756001, 1.1756001, 0, 0
1993/10/19, 1.1704, 1.1704, 1.1636, 1.1636, 0, 0
1993/10/20, 1.1636, 1.1636, 1.1588, 1.1588, 0, 0
1993/10/21, 1.1588, 1.1588, 1.1507, 1.1507, 0, 0
1993/10/22, 1.1507, 1.1507, 1.1458, 1.1458, 0, 0
1993/10/26, 1.1447999, 1.1447999, 1.1406, 1.1406, 0, 0
1993/10/27, 1.1406, 1.1406, 1.1395, 1.1395, 0, 0
1993/10/28, 1.1395, 1.1395, 1.1382, 1.1382, 0, 0
1993/10/29, 1.1382, 1.1411999, 1.1382, 1.1411999, 0, 0
1993/11/02, 1.131, 1.1335, 1.131, 1.1335, 0, 0
1993/11/03, 1.1335, 1.1372, 1.1335, 1.1372, 0, 0
1993/11/04, 1.1372, 1.1372, 1.1348, 1.1348, 0, 0
1993/11/05, 1.1348, 1.1382999, 1.1348, 1.1382999, 0, 0
1993/11/09, 1.143, 1.143, 1.1346999, 1.1346999, 0, 0
1993/11/10, 1.1346999, 1.1365, 1.1346999, 1.1365, 0, 0
1993/11/11, 1.1365, 1.1365, 1.1357, 1.1357, 0, 0
1993/11/16, 1.136, 1.136, 1.1311001, 1.1311001, 0, 0
1993/11/17, 1.1311001, 1.1311001, 1.1302, 1.1302, 0, 0
1993/11/18, 1.1302, 1.1302, 1.128, 1.128, 0, 0
1993/11/19, 1.128, 1.128, 1.1259, 1.1259, 0, 0
1993/11/23, 1.131, 1.131, 1.1307, 1.1307, 0, 0
1993/11/24, 1.1307, 1.1323, 1.1307, 1.1323, 0, 0
1993/11/25, 1.1323, 1.1323, 1.1234, 1.1234, 0, 0
1993/11/30, 1.1262, 1.1262, 1.1215, 1.1215, 0, 0
1993/12/01, 1.1215, 1.1215, 1.1213, 1.1213, 0, 0
1993/12/02, 1.1213, 1.1213, 1.1188, 1.1188, 0, 0
1993/12/03, 1.1188, 1.1212, 1.1188, 1.1212, 0, 0
1993/12/07, 1.1349, 1.1349, 1.1349, 1.1349, 0, 0
1993/12/08, 1.1349, 1.1362, 1.1349, 1.1362, 0, 0
1993/12/09, 1.1362, 1.1362, 1.1354001, 1.1354001, 0, 0
1993/12/10, 1.1354001, 1.1391, 1.1354001, 1.1391, 0, 0
1993/12/14, 1.133, 1.133, 1.1289999, 1.1289999, 0, 0
1993/12/15, 1.1289999, 1.1289999, 1.1275001, 1.1275001, 0, 0
1993/12/16, 1.1275001, 1.1314, 1.1275001, 1.1314, 0, 0
1993/12/17, 1.1314, 1.1344, 1.1314, 1.1344, 0, 0
1993/12/21, 1.132, 1.1366, 1.132, 1.1366, 0, 0
1993/12/22, 1.1366, 1.1407, 1.1366, 1.1407, 0, 0
1993/12/23, 1.1407, 1.1457, 1.1407, 1.1457, 0, 0
1993/12/24, 1.1457, 1.1457, 1.1425, 1.1425, 0, 0
1993/12/28, 1.1415, 1.1415, 1.1403, 1.1403, 0, 0
1993/12/29, 1.1403, 1.1403, 1.1282001, 1.1282001, 0, 0
1993/12/30, 1.1282001, 1.1282001, 1.1188999, 1.1188999, 0, 0
1993/12/31, 1.1188999, 1.1188999, 1.1158, 1.1158, 0, 0
1994/01/04, 1.115, 1.1192, 1.115, 1.1192, 0, 0
1994/01/05, 1.1192, 1.1192, 1.1187, 1.1187, 0, 0
1994/01/06, 1.1187, 1.1187, 1.1177, 1.1177, 0, 0
1994/01/07, 1.1177, 1.1222, 1.1177, 1.1222, 0, 0
1994/01/11, 1.1198, 1.1198, 1.1183, 1.1183, 0, 0
1994/01/12, 1.1183, 1.123, 1.1183, 1.123, 0, 0
1994/01/13, 1.123, 1.123, 1.115, 1.115, 0, 0
1994/01/14, 1.115, 1.115, 1.115, 1.115, 0, 0
1994/01/19, 1.1198, 1.1198, 1.119, 1.119, 0, 0
1994/01/20, 1.119, 1.1238, 1.119, 1.1238, 0, 0
1994/01/21, 1.1238, 1.1238, 1.1181, 1.1181, 0, 0
1994/01/25, 1.1174999, 1.1206, 1.1174999, 1.1206, 0, 0
1994/01/26, 1.1206, 1.1227, 1.1206, 1.1227, 0, 0
1994/01/27, 1.1227, 1.1256, 1.1227, 1.1256, 0, 0
1994/01/28, 1.1256, 1.1303, 1.1256, 1.1303, 0, 0
1994/02/01, 1.1296999, 1.1346, 1.1296999, 1.1346, 0, 0
1994/02/02, 1.1346, 1.1346, 1.1308, 1.1308, 0, 0
1994/02/03, 1.1308, 1.1308, 1.1295, 1.1295, 0, 0
1994/02/04, 1.1295, 1.1295, 1.1224, 1.1224, 0, 0
1994/02/08, 1.1156, 1.1156, 1.1136, 1.1136, 0, 0
1994/02/09, 1.1136, 1.1162, 1.1136, 1.1162, 0, 0
1994/02/10, 1.1162, 1.1173, 1.1162, 1.1173, 0, 0
1994/02/11, 1.1173, 1.1174001, 1.1173, 1.1174001, 0, 0
1994/02/15, 1.1246001, 1.131, 1.1246001, 1.131, 0, 0
1994/02/16, 1.131, 1.1328, 1.131, 1.1328, 0, 0
1994/02/17, 1.1328, 1.1328, 1.1314, 1.1314, 0, 0
1994/02/18, 1.1314, 1.1377, 1.1314, 1.1377, 0, 0
1994/02/23, 1.1341, 1.1341, 1.1314, 1.1314, 0, 0
1994/02/24, 1.1314, 1.136, 1.1314, 1.136, 0, 0
1994/02/25, 1.136, 1.1408, 1.136, 1.1408, 0, 0
1994/03/01, 1.1443, 1.1443, 1.1382, 1.1382, 0, 0
1994/03/02, 1.1382, 1.1421, 1.1382, 1.1421, 0, 0
1994/03/03, 1.1421, 1.1421, 1.1411, 1.1411, 0, 0
1994/03/04, 1.1411, 1.1411, 1.1357, 1.1357, 0, 0
1994/03/08, 1.1357, 1.1357, 1.1346, 1.1346, 0, 0
1994/03/09, 1.1346, 1.1385, 1.1346, 1.1385, 0, 0
1994/03/10, 1.1385, 1.1505001, 1.1385, 1.1505001, 0, 0
1994/03/11, 1.1505001, 1.1576999, 1.1505001, 1.1576999, 0, 0
1994/03/15, 1.1509, 1.1509, 1.1478, 1.1478, 0, 0
1994/03/16, 1.1478, 1.151, 1.1478, 1.151, 0, 0
1994/03/17, 1.151, 1.1532, 1.151, 1.1532, 0, 0
1994/03/18, 1.1532, 1.1532, 1.1486, 1.1486, 0, 0
1994/03/22, 1.1447999, 1.1487, 1.1447999, 1.1487, 0, 0
1994/03/23, 1.1487, 1.1511, 1.1487, 1.1511, 0, 0
1994/03/24, 1.1511, 1.1601, 1.1511, 1.1601, 0, 0
1994/03/25, 1.1601, 1.161, 1.1601, 1.161, 0, 0
1994/03/29, 1.1604, 1.1604, 1.1582, 1.1582, 0, 0
1994/03/30, 1.1582, 1.1599, 1.1582, 1.1599, 0, 0
1994/03/31, 1.1599, 1.1669, 1.1599, 1.1669, 0, 0
1994/04/01, 1.1669, 1.1669, 1.1503, 1.1503, 0, 0
1994/04/05, 1.1486, 1.1486, 1.1409, 1.1409, 0, 0
1994/04/06, 1.1409, 1.1409, 1.1393, 1.1393, 0, 0
1994/04/07, 1.1393, 1.1393, 1.1389, 1.1389, 0, 0
1994/04/08, 1.1389, 1.1436, 1.1389, 1.1436, 0, 0
1994/04/12, 1.1442, 1.1442, 1.1402, 1.1402, 0, 0
1994/04/13, 1.1402, 1.1440001, 1.1402, 1.1440001, 0, 0
1994/04/14, 1.1440001, 1.1446, 1.1440001, 1.1446, 0, 0
1994/04/15, 1.1446, 1.1446, 1.1421, 1.1421, 0, 0
1994/04/19, 1.1392, 1.1483001, 1.1392, 1.1483001, 0, 0
1994/04/20, 1.1483001, 1.1519001, 1.1483001, 1.1519001, 0, 0
1994/04/21, 1.1519001, 1.1562999, 1.1519001, 1.1562999, 0, 0
1994/04/22, 1.1562999, 1.1562999, 1.1539, 1.1539, 0, 0
1994/04/26, 1.1621, 1.1626, 1.1621, 1.1626, 0, 0
1994/04/27, 1.1626, 1.1673, 1.1626, 1.1673, 0, 0
1994/04/28, 1.1673, 1.1711, 1.1673, 1.1711, 0, 0
1994/04/29, 1.1711, 1.1773, 1.1711, 1.1773, 0, 0
1994/05/03, 1.1842999, 1.1876, 1.1842999, 1.1876, 0, 0
1994/05/04, 1.1876, 1.1876, 1.1734, 1.1734, 0, 0
1994/05/05, 1.1734, 1.1734, 1.1681, 1.1681, 0, 0
1994/05/06, 1.1681, 1.1715, 1.1681, 1.1715, 0, 0
1994/05/10, 1.177, 1.177, 1.1655, 1.1655, 0, 0
1994/05/11, 1.1655, 1.1655, 1.1651, 1.1651, 0, 0
1994/05/12, 1.1651, 1.1681, 1.1651, 1.1681, 0, 0
1994/05/13, 1.1681, 1.1681, 1.1665, 1.1665, 0, 0
1994/05/17, 1.1635, 1.1695, 1.1635, 1.1695, 0, 0
1994/05/18, 1.1695, 1.1763, 1.1695, 1.1763, 0, 0
1994/05/19, 1.1763, 1.1776, 1.1763, 1.1776, 0, 0
1994/05/20, 1.1776, 1.1829, 1.1776, 1.1829, 0, 0
1994/05/24, 1.1835001, 1.1835001, 1.1773, 1.1773, 0, 0
1994/05/25, 1.1773, 1.182, 1.1773, 1.182, 0, 0
1994/05/26, 1.182, 1.182, 1.182, 1.182, 0, 0
1994/05/27, 1.182, 1.1827, 1.182, 1.1827, 0, 0
1994/06/01, 1.1813999, 1.1813999, 1.1805, 1.1805, 0, 0
1994/06/02, 1.1805, 1.1805, 1.1756001, 1.1756001, 0, 0
1994/06/03, 1.1756001, 1.1756001, 1.1655, 1.1655, 0, 0
1994/06/07, 1.1664, 1.1675, 1.1664, 1.1675, 0, 0
1994/06/08, 1.1675, 1.1675, 1.165, 1.165, 0, 0
1994/06/09, 1.165, 1.165, 1.163, 1.163, 0, 0
1994/06/10, 1.163, 1.1681, 1.163, 1.1681, 0, 0
1994/06/14, 1.1770999, 1.1812, 1.1770999, 1.1812, 0, 0
1994/06/15, 1.1812, 1.187, 1.1812, 1.187, 0, 0
1994/06/16, 1.187, 1.187, 1.1868, 1.1868, 0, 0
1994/06/17, 1.1868, 1.2012, 1.1868, 1.2012, 0, 0
1994/06/21, 1.2088, 1.2146, 1.2088, 1.2146, 0, 0
1994/06/22, 1.2146, 1.2146, 1.2066, 1.2066, 0, 0
1994/06/23, 1.2066, 1.2108999, 1.2066, 1.2108999, 0, 0
1994/06/24, 1.2108999, 1.2213, 1.2108999, 1.2213, 0, 0
1994/06/28, 1.2287, 1.2287, 1.2264, 1.2264, 0, 0
1994/06/29, 1.2264, 1.2264, 1.2239, 1.2239, 0, 0
1994/06/30, 1.2239, 1.2239, 1.2214, 1.2214, 0, 0
1994/07/01, 1.2214, 1.2214, 1.2163, 1.2163, 0, 0
1994/07/06, 1.2235, 1.2314, 1.2235, 1.2314, 0, 0
1994/07/07, 1.2314, 1.2314, 1.2282, 1.2282, 0, 0
1994/07/08, 1.2282, 1.2348, 1.2282, 1.2348, 0, 0
1994/07/12, 1.2598, 1.2711, 1.2598, 1.2711, 0, 0
1994/07/13, 1.2711, 1.2711, 1.2603, 1.2603, 0, 0
1994/07/14, 1.2603, 1.2603, 1.2499, 1.2499, 0, 0
1994/07/15, 1.2499, 1.2499, 1.2433, 1.2433, 0, 0
1994/07/19, 1.2502, 1.2502, 1.2366, 1.2366, 0, 0
1994/07/20, 1.2366, 1.2388, 1.2366, 1.2388, 0, 0
1994/07/21, 1.2388, 1.2388, 1.2278, 1.2278, 0, 0
1994/07/22, 1.2278, 1.2278, 1.2168, 1.2168, 0, 0
1994/07/26, 1.2194, 1.222, 1.2194, 1.222, 0, 0
1994/07/27, 1.222, 1.2293, 1.222, 1.2293, 0, 0
1994/07/28, 1.2293, 1.2293, 1.2237, 1.2237, 0, 0
1994/07/29, 1.2237, 1.2237, 1.223, 1.223, 0, 0
1994/08/02, 1.2292, 1.2292, 1.2268, 1.2268, 0, 0
1994/08/03, 1.2268, 1.2273999, 1.2268, 1.2273999, 0, 0
1994/08/04, 1.2273999, 1.2273999, 1.2257, 1.2257, 0, 0
1994/08/05, 1.2257, 1.228, 1.2257, 1.228, 0, 0
1994/08/09, 1.2279, 1.2279, 1.2263, 1.2263, 0, 0
1994/08/10, 1.2263, 1.2278, 1.2263, 1.2278, 0, 0
1994/08/11, 1.2278, 1.2278, 1.2272, 1.2272, 0, 0
1994/08/12, 1.2272, 1.2358, 1.2272, 1.2358, 0, 0
1994/08/16, 1.2409, 1.2409, 1.2406, 1.2406, 0, 0
1994/08/17, 1.2406, 1.2406, 1.239, 1.239, 0, 0
1994/08/18, 1.239, 1.2441, 1.239, 1.2441, 0, 0
1994/08/19, 1.2441, 1.2513, 1.2441, 1.2513, 0, 0
1994/08/23, 1.2592, 1.2592, 1.2538, 1.2538, 0, 0
1994/08/24, 1.2538, 1.2538, 1.2497, 1.2497, 0, 0
1994/08/25, 1.2497, 1.2497, 1.2492, 1.2492, 0, 0
1994/08/26, 1.2492, 1.2492, 1.2334, 1.2334, 0, 0
1994/08/30, 1.2273999, 1.2295001, 1.2273999, 1.2295001, 0, 0
1994/08/31, 1.2295001, 1.2295001, 1.2295001, 1.2295001, 0, 0
1994/09/01, 1.2295001, 1.2323999, 1.2295001, 1.2323999, 0, 0
1994/09/02, 1.2323999, 1.2444, 1.2323999, 1.2444, 0, 0
1994/09/07, 1.251, 1.251, 1.2471, 1.2471, 0, 0
1994/09/08, 1.2471, 1.2471, 1.2416, 1.2416, 0, 0
1994/09/09, 1.2416, 1.2555, 1.2416, 1.2555, 0, 0
1994/09/13, 1.2563, 1.2563, 1.2523, 1.2523, 0, 0
1994/09/14, 1.2523, 1.2577, 1.2523, 1.2577, 0, 0
1994/09/15, 1.2577, 1.2577, 1.2528, 1.2528, 0, 0
1994/09/16, 1.2528, 1.2632, 1.2528, 1.2632, 0, 0
1994/09/20, 1.2512, 1.2521, 1.2512, 1.2521, 0, 0
1994/09/21, 1.2521, 1.2569, 1.2521, 1.2569, 0, 0
1994/09/22, 1.2569, 1.2569, 1.2553999, 1.2553999, 0, 0
1994/09/23, 1.2553999, 1.2577, 1.2553999, 1.2577, 0, 0
1994/09/27, 1.2512, 1.2566, 1.2512, 1.2566, 0, 0
1994/09/28, 1.2566, 1.2566, 1.2551, 1.2551, 0, 0
1994/09/29, 1.2551, 1.2577, 1.2551, 1.2577, 0, 0
1994/09/30, 1.2577, 1.2577, 1.2555, 1.2555, 0, 0
1994/10/04, 1.2543, 1.2573, 1.2543, 1.2573, 0, 0
1994/10/05, 1.2573, 1.2614, 1.2573, 1.2614, 0, 0
1994/10/06, 1.2614, 1.2614, 1.2613, 1.2613, 0, 0
1994/10/07, 1.2613, 1.2613, 1.2611001, 1.2611001, 0, 0
1994/10/12, 1.2577, 1.2617, 1.2577, 1.2617, 0, 0
1994/10/13, 1.2617, 1.2635, 1.2617, 1.2635, 0, 0
1994/10/14, 1.2635, 1.2783, 1.2635, 1.2783, 0, 0
1994/10/18, 1.2941999, 1.2941999, 1.2941, 1.2941, 0, 0
1994/10/19, 1.2941, 1.2941, 1.2938, 1.2938, 0, 0
1994/10/20, 1.2938, 1.2954, 1.2938, 1.2954, 0, 0
1994/10/21, 1.2954, 1.2969, 1.2954, 1.2969, 0, 0
1994/10/25, 1.2998, 1.3042001, 1.2998, 1.3042001, 0, 0
1994/10/26, 1.3042001, 1.3042001, 1.3032, 1.3032, 0, 0
1994/10/27, 1.3032, 1.3032, 1.301, 1.301, 0, 0
1994/10/28, 1.301, 1.301, 1.2893, 1.2893, 0, 0
1994/11/01, 1.2934999, 1.2994, 1.2934999, 1.2994, 0, 0
1994/11/02, 1.2994, 1.2994, 1.2929, 1.2929, 0, 0
1994/11/03, 1.2929, 1.2929, 1.2778, 1.2778, 0, 0
1994/11/04, 1.2778, 1.2783, 1.2778, 1.2783, 0, 0
1994/11/08, 1.2833, 1.2876, 1.2833, 1.2876, 0, 0
1994/11/09, 1.2876, 1.2876, 1.271, 1.271, 0, 0
1994/11/10, 1.271, 1.271, 1.2690001, 1.2690001, 0, 0
1994/11/11, 1.2690001, 1.2690001, 1.2621, 1.2621, 0, 0
1994/11/15, 1.2621, 1.2621, 1.2581, 1.2581, 0, 0
1994/11/16, 1.2581, 1.2581, 1.2536, 1.2536, 0, 0
1994/11/17, 1.2536, 1.2564, 1.2536, 1.2564, 0, 0
1994/11/18, 1.2564, 1.2564, 1.2502, 1.2502, 0, 0
1994/11/22, 1.2477, 1.2503999, 1.2477, 1.2503999, 0, 0
1994/11/23, 1.2503999, 1.2522, 1.2503999, 1.2522, 0, 0
1994/11/24, 1.2522, 1.2522, 1.244, 1.244, 0, 0
1994/11/29, 1.2404, 1.2404, 1.2395, 1.2395, 0, 0
1994/11/30, 1.2395, 1.2395, 1.2379, 1.2379, 0, 0
1994/12/01, 1.2379, 1.2379, 1.2345999, 1.2345999, 0, 0
1994/12/02, 1.2345999, 1.2345999, 1.2316, 1.2316, 0, 0
1994/12/06, 1.2345999, 1.2345999, 1.2319, 1.2319, 0, 0
1994/12/07, 1.2319, 1.2345999, 1.2319, 1.2345999, 0, 0
1994/12/08, 1.2345999, 1.2345999, 1.2309999, 1.2309999, 0, 0
1994/12/09, 1.2309999, 1.2309999, 1.2301, 1.2301, 0, 0
1994/12/13, 1.2329, 1.2329, 1.2329, 1.2329, 0, 0
1994/12/14, 1.2329, 1.2329, 1.2327, 1.2327, 0, 0
1994/12/15, 1.2327, 1.2334, 1.2327, 1.2334, 0, 0
1994/12/16, 1.2334, 1.2334, 1.2325, 1.2325, 0, 0
1994/12/20, 1.2306, 1.2318, 1.2306, 1.2318, 0, 0
1994/12/21, 1.2318, 1.2323, 1.2318, 1.2323, 0, 0
1994/12/22, 1.2323, 1.2323, 1.2283, 1.2283, 0, 0
1994/12/23, 1.2283, 1.2284, 1.2283, 1.2284, 0, 0
1994/12/28, 1.2306, 1.2351, 1.2306, 1.2351, 0, 0
1994/12/29, 1.2351, 1.2479, 1.2351, 1.2479, 0, 0
1994/12/30, 1.2479, 1.2493, 1.2479, 1.2493, 0, 0
1995/01/04, 1.2460001, 1.2460001, 1.2417001, 1.2417001, 0, 0
1995/01/05, 1.2417001, 1.2459, 1.2417001, 1.2459, 0, 0
1995/01/06, 1.2459, 1.2459, 1.2381001, 1.2381001, 0, 0
1995/01/10, 1.2482001, 1.2503999, 1.2482001, 1.2503999, 0, 0
1995/01/11, 1.2503999, 1.2531, 1.2503999, 1.2531, 0, 0
1995/01/12, 1.2531, 1.2584, 1.2531, 1.2584, 0, 0
1995/01/13, 1.2584, 1.2584, 1.2534, 1.2534, 0, 0
1995/01/18, 1.2567, 1.2578, 1.2567, 1.2578, 0, 0
1995/01/19, 1.2578, 1.2636, 1.2578, 1.2636, 0, 0
1995/01/20, 1.2636, 1.2722, 1.2636, 1.2722, 0, 0
1995/01/24, 1.2723, 1.2723, 1.2723, 1.2723, 0, 0
1995/01/25, 1.2723, 1.2723, 1.2687, 1.2687, 0, 0
1995/01/26, 1.2687, 1.2699, 1.2687, 1.2699, 0, 0
1995/01/27, 1.2699, 1.2699, 1.2684, 1.2684, 0, 0
1995/01/31, 1.2761, 1.2761, 1.2618999, 1.2618999, 0, 0
1995/02/01, 1.2618999, 1.2635, 1.2618999, 1.2635, 0, 0
1995/02/02, 1.2635, 1.2668, 1.2635, 1.2668, 0, 0
1995/02/03, 1.2668, 1.2668, 1.2603, 1.2603, 0, 0
1995/02/07, 1.2577, 1.2577, 1.2544, 1.2544, 0, 0
1995/02/08, 1.2544, 1.2574, 1.2544, 1.2574, 0, 0
1995/02/09, 1.2574, 1.2606, 1.2574, 1.2606, 0, 0
1995/02/10, 1.2606, 1.2656, 1.2606, 1.2656, 0, 0
1995/02/14, 1.2659, 1.2714, 1.2659, 1.2714, 0, 0
1995/02/15, 1.2714, 1.2727, 1.2714, 1.2727, 0, 0
1995/02/16, 1.2727, 1.2857, 1.2727, 1.2857, 0, 0
1995/02/17, 1.2857, 1.2869, 1.2857, 1.2869, 0, 0
1995/02/22, 1.2947, 1.298, 1.2947, 1.298, 0, 0
1995/02/23, 1.298, 1.2997, 1.298, 1.2997, 0, 0
1995/02/24, 1.2997, 1.2997, 1.2987, 1.2987, 0, 0
1995/02/28, 1.3018, 1.3101, 1.3018, 1.3101, 0, 0
1995/03/01, 1.3101, 1.3101, 1.3023, 1.3023, 0, 0
1995/03/02, 1.3023, 1.3058, 1.3023, 1.3058, 0, 0
1995/03/03, 1.3058, 1.3237, 1.3058, 1.3237, 0, 0
1995/03/07, 1.3454, 1.3604, 1.3454, 1.3604, 0, 0
1995/03/08, 1.3604, 1.3604, 1.3464, 1.3464, 0, 0
1995/03/09, 1.3464, 1.3464, 1.3461, 1.3461, 0, 0
1995/03/10, 1.3461, 1.3461, 1.3274, 1.3274, 0, 0
1995/03/14, 1.3292, 1.3292, 1.3283, 1.3283, 0, 0
1995/03/15, 1.3283, 1.348, 1.3283, 1.348, 0, 0
1995/03/16, 1.348, 1.348, 1.3383, 1.3383, 0, 0
1995/03/17, 1.3383, 1.3428, 1.3383, 1.3428, 0, 0
1995/03/21, 1.3324, 1.3324, 1.326, 1.326, 0, 0
1995/03/22, 1.326, 1.3319, 1.326, 1.3319, 0, 0
1995/03/23, 1.3319, 1.3319, 1.3309, 1.3309, 0, 0
1995/03/24, 1.3309, 1.3309, 1.3228, 1.3228, 0, 0
1995/03/28, 1.3352, 1.3456, 1.3352, 1.3456, 0, 0
1995/03/29, 1.3456, 1.3507, 1.3456, 1.3507, 0, 0
1995/03/30, 1.3507, 1.3507, 1.3329999, 1.3329999, 0, 0
1995/03/31, 1.3329999, 1.3595999, 1.3329999, 1.3595999, 0, 0
1995/04/04, 1.3599, 1.3599, 1.3533, 1.3533, 0, 0
1995/04/05, 1.3533, 1.3575, 1.3533, 1.3575, 0, 0
1995/04/06, 1.3575, 1.3638, 1.3575, 1.3638, 0, 0
1995/04/07, 1.3638, 1.3638, 1.3601, 1.3601, 0, 0
1995/04/11, 1.3388, 1.3453, 1.3388, 1.3453, 0, 0
1995/04/12, 1.3453, 1.3453, 1.3422, 1.3422, 0, 0
1995/04/13, 1.3422, 1.3582, 1.3422, 1.3582, 0, 0
1995/04/14, 1.3582, 1.3582, 1.3563, 1.3563, 0, 0
1995/04/18, 1.3756, 1.3767, 1.3756, 1.3767, 0, 0
1995/04/19, 1.3767, 1.3781, 1.3767, 1.3781, 0, 0
1995/04/20, 1.3781, 1.3781, 1.3577, 1.3577, 0, 0
1995/04/21, 1.3577, 1.3633, 1.3577, 1.3633, 0, 0
1995/04/25, 1.3655, 1.3731, 1.3655, 1.3731, 0, 0
1995/04/26, 1.3731, 1.3731, 1.3647, 1.3647, 0, 0
1995/04/27, 1.3647, 1.3655, 1.3647, 1.3655, 0, 0
1995/04/28, 1.3655, 1.3655, 1.359, 1.359, 0, 0
1995/05/02, 1.3565, 1.3642, 1.3565, 1.3642, 0, 0
1995/05/03, 1.3642, 1.3685, 1.3642, 1.3685, 0, 0
1995/05/04, 1.3685, 1.3739001, 1.3685, 1.3739001, 0, 0
1995/05/05, 1.3739001, 1.3739001, 1.3716, 1.3716, 0, 0
1995/05/09, 1.3815, 1.3815, 1.3753, 1.3753, 0, 0
1995/05/10, 1.3753, 1.3753, 1.3636, 1.3636, 0, 0
1995/05/11, 1.3636, 1.3636, 1.3382, 1.3382, 0, 0
1995/05/12, 1.3382, 1.3382, 1.3183, 1.3183, 0, 0
1995/05/16, 1.3206, 1.3257, 1.3206, 1.3257, 0, 0
1995/05/17, 1.3257, 1.3257, 1.3214, 1.3214, 0, 0
1995/05/18, 1.3214, 1.3214, 1.3083, 1.3083, 0, 0
1995/05/19, 1.3083, 1.3195, 1.3083, 1.3195, 0, 0
1995/05/23, 1.3183, 1.3183, 1.3115, 1.3115, 0, 0
1995/05/24, 1.3115, 1.3203, 1.3115, 1.3203, 0, 0
1995/05/25, 1.3203, 1.3523999, 1.3203, 1.3523999, 0, 0
1995/05/26, 1.3523999, 1.3731, 1.3523999, 1.3731, 0, 0
1995/05/31, 1.3649, 1.3649, 1.3443, 1.3443, 0, 0
1995/06/01, 1.3443, 1.3443, 1.3428, 1.3428, 0, 0
1995/06/02, 1.3428, 1.3428, 1.3426, 1.3426, 0, 0
1995/06/06, 1.3549, 1.3549, 1.3449, 1.3449, 0, 0
1995/06/07, 1.3449, 1.3503, 1.3449, 1.3503, 0, 0
1995/06/08, 1.3503, 1.3503, 1.3434, 1.3434, 0, 0
1995/06/09, 1.3434, 1.3541, 1.3434, 1.3541, 0, 0
1995/06/13, 1.3535, 1.3535, 1.3494999, 1.3494999, 0, 0
1995/06/14, 1.3494999, 1.357, 1.3494999, 1.357, 0, 0
1995/06/15, 1.357, 1.357, 1.346, 1.346, 0, 0
1995/06/16, 1.346, 1.3546, 1.346, 1.3546, 0, 0
1995/06/20, 1.3527, 1.3607, 1.3527, 1.3607, 0, 0
1995/06/21, 1.3607, 1.3638, 1.3607, 1.3638, 0, 0
1995/06/22, 1.3638, 1.3638, 1.357, 1.357, 0, 0
1995/06/23, 1.357, 1.3677, 1.357, 1.3677, 0, 0
1995/06/27, 1.3619, 1.3684, 1.3619, 1.3684, 0, 0
1995/06/28, 1.3684, 1.3684, 1.3541, 1.3541, 0, 0
1995/06/29, 1.3541, 1.3688999, 1.3541, 1.3688999, 0, 0
1995/06/30, 1.3688999, 1.3688999, 1.3676, 1.3676, 0, 0
1995/07/04, 1.372, 1.3728, 1.372, 1.3728, 0, 0
1995/07/06, 1.3728, 1.3728, 1.3710999, 1.3710999, 0, 0
1995/07/07, 1.3710999, 1.3710999, 1.3645999, 1.3645999, 0, 0
1995/07/11, 1.3617001, 1.3617001, 1.3565, 1.3565, 0, 0
1995/07/12, 1.3565, 1.3582, 1.3565, 1.3582, 0, 0
1995/07/13, 1.3582, 1.3672, 1.3582, 1.3672, 0, 0
1995/07/14, 1.3672, 1.368, 1.3672, 1.368, 0, 0
1995/07/18, 1.3654, 1.3692, 1.3654, 1.3692, 0, 0
1995/07/19, 1.3692, 1.3715, 1.3692, 1.3715, 0, 0
1995/07/20, 1.3715, 1.3773, 1.3715, 1.3773, 0, 0
1995/07/21, 1.3773, 1.3774, 1.3773, 1.3774, 0, 0
1995/07/25, 1.3759, 1.3759, 1.3674001, 1.3674001, 0, 0
1995/07/26, 1.3674001, 1.3743, 1.3674001, 1.3743, 0, 0
1995/07/27, 1.3743, 1.3791, 1.3743, 1.3791, 0, 0
1995/07/28, 1.3791, 1.3824, 1.3791, 1.3824, 0, 0
1995/08/01, 1.3777, 1.3822, 1.3777, 1.3822, 0, 0
1995/08/02, 1.3822, 1.3822, 1.3686, 1.3686, 0, 0
1995/08/03, 1.3686, 1.3785, 1.3686, 1.3785, 0, 0
1995/08/04, 1.3785, 1.3785, 1.3738, 1.3738, 0, 0
1995/08/08, 1.3637, 1.3637, 1.3602999, 1.3602999, 0, 0
1995/08/09, 1.3602999, 1.3624001, 1.3602999, 1.3624001, 0, 0
1995/08/10, 1.3624001, 1.3624001, 1.3512, 1.3512, 0, 0
1995/08/11, 1.3512, 1.3512, 1.3404, 1.3404, 0, 0
1995/08/15, 1.3388, 1.3388, 1.3076, 1.3076, 0, 0
1995/08/16, 1.3076, 1.3079, 1.3076, 1.3079, 0, 0
1995/08/17, 1.3079, 1.3079, 1.3047, 1.3047, 0, 0
1995/08/18, 1.3047, 1.3085001, 1.3047, 1.3085001, 0, 0
1995/08/22, 1.3104, 1.3104, 1.3012, 1.3012, 0, 0
1995/08/23, 1.3012, 1.3029, 1.3012, 1.3029, 0, 0
1995/08/24, 1.3029, 1.3069, 1.3029, 1.3069, 0, 0
1995/08/25, 1.3069, 1.3069, 1.3042001, 1.3042001, 0, 0
1995/08/29, 1.3131, 1.3131, 1.306, 1.306, 0, 0
1995/08/30, 1.306, 1.306, 1.3039, 1.3039, 0, 0
1995/08/31, 1.3039, 1.3099, 1.3039, 1.3099, 0, 0
1995/09/01, 1.3099, 1.3112, 1.3099, 1.3112, 0, 0
1995/09/06, 1.3124, 1.3124, 1.3023, 1.3023, 0, 0
1995/09/07, 1.3023, 1.3042001, 1.3023, 1.3042001, 0, 0
1995/09/08, 1.3042001, 1.3042001, 1.3034, 1.3034, 0, 0
1995/09/12, 1.3068, 1.3085999, 1.3068, 1.3085999, 0, 0
1995/09/13, 1.3085999, 1.3085999, 1.2932, 1.2932, 0, 0
1995/09/14, 1.2932, 1.2976, 1.2932, 1.2976, 0, 0
1995/09/15, 1.2976, 1.2976, 1.2969, 1.2969, 0, 0
1995/09/19, 1.298, 1.298, 1.2975, 1.2975, 0, 0
1995/09/20, 1.2975, 1.3099999, 1.2975, 1.3099999, 0, 0
1995/09/21, 1.3099999, 1.3347, 1.3099999, 1.3347, 0, 0
1995/09/22, 1.3347, 1.3480999, 1.3347, 1.3480999, 0, 0
1995/09/26, 1.3354, 1.3395, 1.3354, 1.3395, 0, 0
1995/09/27, 1.3395, 1.3398, 1.3395, 1.3398, 0, 0
1995/09/28, 1.3398, 1.345, 1.3398, 1.345, 0, 0
1995/09/29, 1.345, 1.345, 1.3391, 1.3391, 0, 0
1995/10/03, 1.3399, 1.3399, 1.3293999, 1.3293999, 0, 0
1995/10/04, 1.3293999, 1.3358999, 1.3293999, 1.3358999, 0, 0
1995/10/05, 1.3358999, 1.3404, 1.3358999, 1.3404, 0, 0
1995/10/06, 1.3404, 1.3404, 1.3388, 1.3388, 0, 0
1995/10/11, 1.3430001, 1.3430001, 1.3397, 1.3397, 0, 0
1995/10/12, 1.3397, 1.3437999, 1.3397, 1.3437999, 0, 0
1995/10/13, 1.3437999, 1.3437999, 1.3365, 1.3365, 0, 0
1995/10/17, 1.3431, 1.3475, 1.3431, 1.3475, 0, 0
1995/10/18, 1.3475, 1.3475, 1.3415, 1.3415, 0, 0
1995/10/19, 1.3415, 1.3511, 1.3415, 1.3511, 0, 0
1995/10/20, 1.3511, 1.3588001, 1.3511, 1.3588001, 0, 0
1995/10/24, 1.3677, 1.3677, 1.3671, 1.3671, 0, 0
1995/10/25, 1.3671, 1.3671, 1.3631999, 1.3631999, 0, 0
1995/10/26, 1.3631999, 1.3631999, 1.3565, 1.3565, 0, 0
1995/10/27, 1.3565, 1.3585, 1.3565, 1.3585, 0, 0
1995/10/31, 1.3566, 1.3566, 1.3552001, 1.3552001, 0, 0
1995/11/01, 1.3552001, 1.3552001, 1.349, 1.349, 0, 0
1995/11/02, 1.349, 1.349, 1.3477, 1.3477, 0, 0
1995/11/03, 1.3477, 1.3486, 1.3477, 1.3486, 0, 0
1995/11/07, 1.3516001, 1.3516001, 1.3502001, 1.3502001, 0, 0
1995/11/08, 1.3502001, 1.3506, 1.3502001, 1.3506, 0, 0
1995/11/09, 1.3506, 1.3542, 1.3506, 1.3542, 0, 0
1995/11/10, 1.3542, 1.3542, 1.3528, 1.3528, 0, 0
1995/11/14, 1.3477, 1.3529, 1.3477, 1.3529, 0, 0
1995/11/15, 1.3529, 1.3613, 1.3529, 1.3613, 0, 0
1995/11/16, 1.3613, 1.3613, 1.3563, 1.3563, 0, 0
1995/11/17, 1.3563, 1.3622, 1.3563, 1.3622, 0, 0
1995/11/21, 1.3568, 1.3571, 1.3568, 1.3571, 0, 0
1995/11/22, 1.3571, 1.3611, 1.3571, 1.3611, 0, 0
1995/11/23, 1.3611, 1.3611, 1.3515, 1.3515, 0, 0
1995/11/28, 1.3385, 1.3426, 1.3385, 1.3426, 0, 0
1995/11/29, 1.3426, 1.3426, 1.337, 1.337, 0, 0
1995/11/30, 1.337, 1.337, 1.3269, 1.3269, 0, 0
1995/12/01, 1.3269, 1.3285, 1.3269, 1.3285, 0, 0
1995/12/05, 1.3317, 1.3354, 1.3317, 1.3354, 0, 0
1995/12/06, 1.3354, 1.3354, 1.3297, 1.3297, 0, 0
1995/12/07, 1.3297, 1.33, 1.3297, 1.33, 0, 0
1995/12/08, 1.33, 1.33, 1.3269, 1.3269, 0, 0
1995/12/12, 1.3279001, 1.3279001, 1.3242, 1.3242, 0, 0
1995/12/13, 1.3242, 1.3242, 1.3231, 1.3231, 0, 0
1995/12/14, 1.3231, 1.3319, 1.3231, 1.3319, 0, 0
1995/12/15, 1.3319, 1.3319, 1.3303, 1.3303, 0, 0
1995/12/19, 1.3382, 1.3382, 1.3342, 1.3342, 0, 0
1995/12/20, 1.3342, 1.3342, 1.331, 1.331, 0, 0
1995/12/21, 1.331, 1.3341, 1.331, 1.3341, 0, 0
1995/12/22, 1.3341, 1.3344001, 1.3341, 1.3344001, 0, 0
1995/12/27, 1.3394001, 1.3426, 1.3394001, 1.3426, 0, 0
1995/12/28, 1.3426, 1.3426, 1.3352, 1.3352, 0, 0
1995/12/29, 1.3352, 1.3408, 1.3352, 1.3408, 0, 0
1996/01/03, 1.3411, 1.3411, 1.3371, 1.3371, 0, 0
1996/01/04, 1.3371, 1.3371, 1.3271, 1.3271, 0, 0
1996/01/05, 1.3271, 1.3372, 1.3271, 1.3372, 0, 0
1996/01/09, 1.336, 1.336, 1.3357, 1.3357, 0, 0
1996/01/10, 1.3357, 1.3369, 1.3357, 1.3369, 0, 0
1996/01/11, 1.3369, 1.3369, 1.3368, 1.3368, 0, 0
1996/01/12, 1.3368, 1.337, 1.3368, 1.337, 0, 0
1996/01/17, 1.3219, 1.3219, 1.3155, 1.3155, 0, 0
1996/01/18, 1.3155, 1.3155, 1.3118, 1.3118, 0, 0
1996/01/19, 1.3118, 1.3118, 1.3045, 1.3045, 0, 0
1996/01/23, 1.3053, 1.3053, 1.3013, 1.3013, 0, 0
1996/01/24, 1.3013, 1.3013, 1.299, 1.299, 0, 0
1996/01/25, 1.299, 1.299, 1.2957, 1.2957, 0, 0
1996/01/26, 1.2957, 1.2957, 1.2911, 1.2911, 0, 0
1996/01/30, 1.2961, 1.2961, 1.2932, 1.2932, 0, 0
1996/01/31, 1.2932, 1.2961, 1.2932, 1.2961, 0, 0
1996/02/01, 1.2961, 1.2961, 1.2941, 1.2941, 0, 0
1996/02/02, 1.2941, 1.2995, 1.2941, 1.2995, 0, 0
1996/02/06, 1.3128, 1.3128, 1.3089, 1.3089, 0, 0
1996/02/07, 1.3089, 1.3089, 1.3044, 1.3044, 0, 0
1996/02/08, 1.3044, 1.3049999, 1.3044, 1.3049999, 0, 0
1996/02/09, 1.3049999, 1.3049999, 1.3029, 1.3029, 0, 0
1996/02/13, 1.3067, 1.3067, 1.3038, 1.3038, 0, 0
1996/02/14, 1.3038, 1.3094, 1.3038, 1.3094, 0, 0
1996/02/15, 1.3094, 1.3094, 1.307, 1.307, 0, 0
1996/02/16, 1.307, 1.3149, 1.307, 1.3149, 0, 0
1996/02/21, 1.3209, 1.322, 1.3209, 1.322, 0, 0
1996/02/22, 1.322, 1.3234, 1.322, 1.3234, 0, 0
1996/02/23, 1.3234, 1.3275, 1.3234, 1.3275, 0, 0
1996/02/27, 1.3269, 1.3269, 1.326, 1.326, 0, 0
1996/02/28, 1.326, 1.326, 1.3154, 1.3154, 0, 0
1996/02/29, 1.3154, 1.3154, 1.3108, 1.3108, 0, 0
1996/03/01, 1.3108, 1.3108, 1.3052, 1.3052, 0, 0
1996/03/05, 1.3059, 1.3061, 1.3059, 1.3061, 0, 0
1996/03/06, 1.3061, 1.3061, 1.3059, 1.3059, 0, 0
1996/03/07, 1.3059, 1.3059, 1.3041, 1.3041, 0, 0
1996/03/08, 1.3041, 1.3041, 1.2977999, 1.2977999, 0, 0
1996/03/12, 1.3023, 1.3049999, 1.3023, 1.3049999, 0, 0
1996/03/13, 1.3049999, 1.307, 1.3049999, 1.307, 0, 0
1996/03/14, 1.307, 1.307, 1.3067, 1.3067, 0, 0
1996/03/15, 1.3067, 1.3067, 1.3058, 1.3058, 0, 0
1996/03/19, 1.306, 1.3075, 1.306, 1.3075, 0, 0
1996/03/20, 1.3075, 1.3091, 1.3075, 1.3091, 0, 0
1996/03/21, 1.3091, 1.3091, 1.3053, 1.3053, 0, 0
1996/03/22, 1.3053, 1.306, 1.3053, 1.306, 0, 0
1996/03/26, 1.3048, 1.3049001, 1.3048, 1.3049001, 0, 0
1996/03/27, 1.3049001, 1.3049001, 1.2972, 1.2972, 0, 0
1996/03/28, 1.2972, 1.3049001, 1.2972, 1.3049001, 0, 0
1996/03/29, 1.3049001, 1.3056999, 1.3049001, 1.3056999, 0, 0
1996/04/02, 1.3016, 1.3029, 1.3016, 1.3029, 0, 0
1996/04/03, 1.3029, 1.3049001, 1.3029, 1.3049001, 0, 0
1996/04/04, 1.3049001, 1.3053, 1.3049001, 1.3053, 0, 0
1996/04/05, 1.3053, 1.3053, 1.302, 1.302, 0, 0
1996/04/09, 1.3074, 1.3074, 1.2958, 1.2958, 0, 0
1996/04/10, 1.2958, 1.2958, 1.2901, 1.2901, 0, 0
1996/04/11, 1.2901, 1.2901, 1.2881, 1.2881, 0, 0
1996/04/12, 1.2881, 1.2881, 1.2872, 1.2872, 0, 0
1996/04/16, 1.2823, 1.2823, 1.2817, 1.2817, 0, 0
1996/04/17, 1.2817, 1.285, 1.2817, 1.285, 0, 0
1996/04/18, 1.285, 1.285, 1.284, 1.284, 0, 0
1996/04/19, 1.284, 1.2844, 1.284, 1.2844, 0, 0
1996/04/23, 1.2805001, 1.2805001, 1.278, 1.278, 0, 0
1996/04/24, 1.278, 1.278, 1.2761, 1.2761, 0, 0
1996/04/25, 1.2761, 1.2761, 1.2699, 1.2699, 0, 0
1996/04/26, 1.2699, 1.2707, 1.2699, 1.2707, 0, 0
1996/04/30, 1.2742, 1.2742, 1.268, 1.268, 0, 0
1996/05/01, 1.268, 1.268, 1.2661999, 1.2661999, 0, 0
1996/05/02, 1.2661999, 1.2686, 1.2661999, 1.2686, 0, 0
1996/05/03, 1.2686, 1.271, 1.2686, 1.271, 0, 0
1996/05/07, 1.2718, 1.2755001, 1.2718, 1.2755001, 0, 0
1996/05/08, 1.2755001, 1.2807, 1.2755001, 1.2807, 0, 0
1996/05/09, 1.2807, 1.2807, 1.2790999, 1.2790999, 0, 0
1996/05/10, 1.2790999, 1.2790999, 1.2735, 1.2735, 0, 0
1996/05/14, 1.27, 1.27, 1.2682, 1.2682, 0, 0
1996/05/15, 1.2682, 1.2701, 1.2682, 1.2701, 0, 0
1996/05/16, 1.2701, 1.2701, 1.2685, 1.2685, 0, 0
1996/05/17, 1.2685, 1.2733999, 1.2685, 1.2733999, 0, 0
1996/05/21, 1.2697001, 1.2697001, 1.2648, 1.2648, 0, 0
1996/05/22, 1.2648, 1.2649, 1.2648, 1.2649, 0, 0
1996/05/23, 1.2649, 1.2649, 1.2647001, 1.2647001, 0, 0
1996/05/24, 1.2647001, 1.2647001, 1.2625, 1.2625, 0, 0
1996/05/29, 1.2604001, 1.2625999, 1.2604001, 1.2625999, 0, 0
1996/05/30, 1.2625999, 1.2696, 1.2625999, 1.2696, 0, 0
1996/05/31, 1.2696, 1.2759, 1.2696, 1.2759, 0, 0
1996/06/04, 1.2745, 1.2745, 1.2733001, 1.2733001, 0, 0
1996/06/05, 1.2733001, 1.2733001, 1.2717, 1.2717, 0, 0
1996/06/06, 1.2717, 1.2717, 1.2704999, 1.2704999, 0, 0
1996/06/07, 1.2704999, 1.2704999, 1.2689, 1.2689, 0, 0
1996/06/11, 1.2684, 1.2684, 1.2677, 1.2677, 0, 0
1996/06/12, 1.2677, 1.2686, 1.2677, 1.2686, 0, 0
1996/06/13, 1.2686, 1.2693, 1.2686, 1.2693, 0, 0
1996/06/14, 1.2693, 1.2752, 1.2693, 1.2752, 0, 0
1996/06/18, 1.2819, 1.284, 1.2819, 1.284, 0, 0
1996/06/19, 1.284, 1.284, 1.2806, 1.2806, 0, 0
1996/06/20, 1.2806, 1.2806, 1.2796, 1.2796, 0, 0
1996/06/21, 1.2796, 1.2796, 1.2728, 1.2728, 0, 0
1996/06/25, 1.2747999, 1.2752, 1.2747999, 1.2752, 0, 0
1996/06/26, 1.2752, 1.2771, 1.2752, 1.2771, 0, 0
1996/06/27, 1.2771, 1.2814, 1.2771, 1.2814, 0, 0
1996/06/28, 1.2814, 1.2817, 1.2814, 1.2817, 0, 0
1996/07/02, 1.2799, 1.2799, 1.2783, 1.2783, 0, 0
1996/07/03, 1.2783, 1.281, 1.2783, 1.281, 0, 0
1996/07/04, 1.281, 1.281, 1.2749, 1.2749, 0, 0
1996/07/09, 1.2759, 1.2785, 1.2759, 1.2785, 0, 0
1996/07/10, 1.2785, 1.2785, 1.2774, 1.2774, 0, 0
1996/07/11, 1.2774, 1.2812999, 1.2774, 1.2812999, 0, 0
1996/07/12, 1.2812999, 1.2812999, 1.2812999, 1.2812999, 0, 0
1996/07/16, 1.2825, 1.3048, 1.2825, 1.3048, 0, 0
1996/07/17, 1.3048, 1.3078001, 1.3048, 1.3078001, 0, 0
1996/07/18, 1.3078001, 1.3078001, 1.3059, 1.3059, 0, 0
1996/07/19, 1.3059, 1.307, 1.3059, 1.307, 0, 0
1996/07/23, 1.3096, 1.3096, 1.3047, 1.3047, 0, 0
1996/07/24, 1.3047, 1.3051, 1.3047, 1.3051, 0, 0
1996/07/25, 1.3051, 1.3132, 1.3051, 1.3132, 0, 0
1996/07/26, 1.3132, 1.3132, 1.3085999, 1.3085999, 0, 0
1996/07/30, 1.3106, 1.3109, 1.3106, 1.3109, 0, 0
1996/07/31, 1.3109, 1.3167, 1.3109, 1.3167, 0, 0
1996/08/01, 1.3167, 1.3167, 1.3163, 1.3163, 0, 0
1996/08/02, 1.3163, 1.3163, 1.3127, 1.3127, 0, 0
1996/08/06, 1.3096, 1.3096, 1.309, 1.309, 0, 0
1996/08/07, 1.309, 1.309, 1.3078001, 1.3078001, 0, 0
1996/08/08, 1.3078001, 1.3092999, 1.3078001, 1.3092999, 0, 0
1996/08/09, 1.3092999, 1.3124, 1.3092999, 1.3124, 0, 0
1996/08/13, 1.3139, 1.314, 1.3139, 1.314, 0, 0
1996/08/14, 1.314, 1.314, 1.3074, 1.3074, 0, 0
1996/08/15, 1.3074, 1.3085999, 1.3074, 1.3085999, 0, 0
1996/08/16, 1.3085999, 1.3085999, 1.3036, 1.3036, 0, 0
1996/08/20, 1.3067, 1.3067, 1.3065, 1.3065, 0, 0
1996/08/21, 1.3065, 1.3103, 1.3065, 1.3103, 0, 0
1996/08/22, 1.3103, 1.3103, 1.3037, 1.3037, 0, 0
1996/08/23, 1.3037, 1.309, 1.3037, 1.309, 0, 0
1996/08/27, 1.3135999, 1.3137, 1.3135999, 1.3137, 0, 0
1996/08/28, 1.3137, 1.3158, 1.3137, 1.3158, 0, 0
1996/08/29, 1.3158, 1.3158, 1.3127, 1.3127, 0, 0
1996/08/30, 1.3127, 1.3138, 1.3127, 1.3138, 0, 0
1996/09/04, 1.3109, 1.3112, 1.3109, 1.3112, 0, 0
1996/09/05, 1.3112, 1.3112, 1.3098, 1.3098, 0, 0
1996/09/06, 1.3098, 1.3098, 1.3056, 1.3056, 0, 0
1996/09/10, 1.3033, 1.3033, 1.2926, 1.2926, 0, 0
1996/09/11, 1.2926, 1.2926, 1.2920001, 1.2920001, 0, 0
1996/09/12, 1.2920001, 1.2920001, 1.2881, 1.2881, 0, 0
1996/09/13, 1.2881, 1.2891001, 1.2881, 1.2891001, 0, 0
1996/09/17, 1.2926, 1.2926, 1.2896, 1.2896, 0, 0
1996/09/18, 1.2896, 1.2934999, 1.2896, 1.2934999, 0, 0
1996/09/19, 1.2934999, 1.2934999, 1.2902, 1.2902, 0, 0
1996/09/20, 1.2902, 1.2905, 1.2902, 1.2905, 0, 0
1996/09/24, 1.2924, 1.2924, 1.2918, 1.2918, 0, 0
1996/09/25, 1.2918, 1.2931, 1.2918, 1.2931, 0, 0
1996/09/26, 1.2931, 1.2931, 1.2854, 1.2854, 0, 0
1996/09/27, 1.2854, 1.2854, 1.2843, 1.2843, 0, 0
1996/10/01, 1.2826, 1.2828, 1.2826, 1.2828, 0, 0
1996/10/02, 1.2828, 1.2828, 1.2825, 1.2825, 0, 0
1996/10/03, 1.2825, 1.2825, 1.2819, 1.2819, 0, 0
1996/10/04, 1.2819, 1.2819, 1.2807, 1.2807, 0, 0
1996/10/08, 1.2812999, 1.2835, 1.2812999, 1.2835, 0, 0
1996/10/09, 1.2835, 1.2835, 1.2822, 1.2822, 0, 0
1996/10/10, 1.2822, 1.2822, 1.2812999, 1.2812999, 0, 0
1996/10/11, 1.2812999, 1.2812999, 1.2806, 1.2806, 0, 0
1996/10/16, 1.2737, 1.2753, 1.2737, 1.2753, 0, 0
1996/10/17, 1.2753, 1.2753, 1.2706, 1.2706, 0, 0
1996/10/18, 1.2706, 1.2723, 1.2706, 1.2723, 0, 0
1996/10/22, 1.2774, 1.2786, 1.2774, 1.2786, 0, 0
1996/10/23, 1.2786, 1.2862999, 1.2786, 1.2862999, 0, 0
1996/10/24, 1.2862999, 1.2869, 1.2862999, 1.2869, 0, 0
1996/10/25, 1.2869, 1.2897, 1.2869, 1.2897, 0, 0
1996/10/29, 1.2909, 1.2970001, 1.2909, 1.2970001, 0, 0
1996/10/30, 1.2970001, 1.2995, 1.2970001, 1.2995, 0, 0
1996/10/31, 1.2995, 1.2995, 1.294, 1.294, 0, 0
1996/11/01, 1.294, 1.2945, 1.294, 1.2945, 0, 0
1996/11/05, 1.2948999, 1.2948999, 1.2908, 1.2908, 0, 0
1996/11/06, 1.2908, 1.2915, 1.2908, 1.2915, 0, 0
1996/11/07, 1.2915, 1.2984, 1.2915, 1.2984, 0, 0
1996/11/08, 1.2984, 1.3011, 1.2984, 1.3011, 0, 0
1996/11/13, 1.3032, 1.3032, 1.3015, 1.3015, 0, 0
1996/11/14, 1.3015, 1.3015, 1.2989, 1.2989, 0, 0
1996/11/15, 1.2989, 1.2999001, 1.2989, 1.2999001, 0, 0
1996/11/19, 1.306, 1.306, 1.3037, 1.3037, 0, 0
1996/11/20, 1.3037, 1.3114001, 1.3037, 1.3114001, 0, 0
1996/11/21, 1.3114001, 1.3114001, 1.3099, 1.3099, 0, 0
1996/11/22, 1.3099, 1.3099, 1.3043, 1.3043, 0, 0
1996/11/26, 1.2927001, 1.2927001, 1.2895, 1.2895, 0, 0
1996/11/27, 1.2895, 1.2895, 1.2887, 1.2887, 0, 0
1996/11/28, 1.2887, 1.2887, 1.2807, 1.2807, 0, 0
1996/12/03, 1.2763, 1.2763, 1.2621, 1.2621, 0, 0
1996/12/04, 1.2621, 1.2621, 1.2616, 1.2616, 0, 0
1996/12/05, 1.2616, 1.2682, 1.2616, 1.2682, 0, 0
1996/12/06, 1.2682, 1.2729, 1.2682, 1.2729, 0, 0
1996/12/10, 1.2654001, 1.2677, 1.2654001, 1.2677, 0, 0
1996/12/11, 1.2677, 1.2781, 1.2677, 1.2781, 0, 0
1996/12/12, 1.2781, 1.2781, 1.276, 1.276, 0, 0
1996/12/13, 1.276, 1.276, 1.2733999, 1.2733999, 0, 0
1996/12/17, 1.271, 1.2745, 1.271, 1.2745, 0, 0
1996/12/18, 1.2745, 1.2745, 1.2692, 1.2692, 0, 0
1996/12/19, 1.2692, 1.2692, 1.2659, 1.2659, 0, 0
1996/12/20, 1.2659, 1.2704999, 1.2659, 1.2704999, 0, 0
1996/12/24, 1.2683001, 1.2683001, 1.2677, 1.2677, 0, 0
1996/12/25, 1.2677, 1.2677, 1.2676001, 1.2676001, 0, 0
1996/12/27, 1.2676001, 1.2695, 1.2676001, 1.2695, 0, 0
1996/12/31, 1.268, 1.2817, 1.268, 1.2817, 0, 0
1997/01/01, 1.2817, 1.2817, 1.2793, 1.2793, 0, 0
1997/01/03, 1.2793, 1.2793, 1.2635, 1.2635, 0, 0
1997/01/07, 1.2606, 1.2631, 1.2606, 1.2631, 0, 0
1997/01/08, 1.2631, 1.2631, 1.2543, 1.2543, 0, 0
1997/01/09, 1.2543, 1.2546, 1.2543, 1.2546, 0, 0
1997/01/10, 1.2546, 1.2546, 1.2493, 1.2493, 0, 0
1997/01/14, 1.2458, 1.2458, 1.2416, 1.2416, 0, 0
1997/01/15, 1.2416, 1.2457, 1.2416, 1.2457, 0, 0
1997/01/16, 1.2457, 1.2457, 1.2424001, 1.2424001, 0, 0
1997/01/17, 1.2424001, 1.2424001, 1.2284, 1.2284, 0, 0
1997/01/22, 1.1993999, 1.2043999, 1.1949, 1.1964999, 0, 0
1997/01/23, 1.1964999, 1.1964999, 1.1838, 1.1866, 0, 0
1997/01/24, 1.1866, 1.1903, 1.1798, 1.1867, 0, 0
1997/01/28, 1.1857001, 1.1874, 1.176, 1.176, 0, 0
1997/01/29, 1.176, 1.1823, 1.1701, 1.1737, 0, 0
1997/01/30, 1.1737, 1.1848, 1.17, 1.1782, 0, 0
1997/01/31, 1.1782, 1.1862, 1.1772, 1.1827, 0, 0
1997/02/04, 1.177, 1.1797, 1.1713001, 1.1795, 0, 0
1997/02/05, 1.1795, 1.1808, 1.1753, 1.1768, 0, 0
1997/02/06, 1.1768, 1.1797, 1.1720001, 1.1787, 0, 0
1997/02/07, 1.1787, 1.1787, 1.1719, 1.1743, 0, 0
1997/02/11, 1.1797, 1.1806, 1.1706001, 1.1719, 0, 0
1997/02/12, 1.1719, 1.1722, 1.1595, 1.1595, 0, 0
1997/02/13, 1.1595, 1.1643, 1.1502, 1.1576999, 0, 0
1997/02/14, 1.1576999, 1.1607, 1.1512001, 1.1532, 0, 0
1997/02/18, 1.1477, 1.1508, 1.1418999, 1.1447001, 0, 0
1997/02/19, 1.1447001, 1.1503, 1.1386, 1.1477, 0, 0
1997/02/20, 1.1477, 1.1526, 1.1397001, 1.1427, 0, 0
1997/02/21, 1.1427, 1.1519001, 1.1427, 1.1492, 0, 0
1997/02/25, 1.1507, 1.1645, 1.1502, 1.1597, 0, 0
1997/02/26, 1.1597, 1.1609, 1.155, 1.1594, 0, 0
1997/02/27, 1.1594, 1.1624, 1.1469001, 1.1492, 0, 0
1997/02/28, 1.1492, 1.1523, 1.1467, 1.1499, 0, 0
1997/03/04, 1.1452, 1.1488, 1.142, 1.1427, 0, 0
1997/03/05, 1.1427, 1.1449, 1.1331, 1.1346999, 0, 0
1997/03/06, 1.1346999, 1.1372, 1.133, 1.1362, 0, 0
1997/03/07, 1.1362, 1.1362, 1.1296, 1.1327, 0, 0
1997/03/11, 1.135, 1.1422, 1.135, 1.1411999, 0, 0
1997/03/12, 1.1411999, 1.1427, 1.1367, 1.1397001, 0, 0
1997/03/13, 1.1397001, 1.1457, 1.1344, 1.1457, 0, 0
1997/03/14, 1.1457, 1.1472, 1.1364, 1.1382, 0, 0
1997/03/18, 1.1442, 1.1507, 1.1424, 1.1437, 0, 0
1997/03/19, 1.1437, 1.156, 1.1433001, 1.1525, 0, 0
1997/03/20, 1.1525, 1.1547, 1.148, 1.148, 0, 0
1997/03/21, 1.148, 1.1583, 1.1434, 1.1472, 0, 0
1997/03/25, 1.1492, 1.1515, 1.145, 1.1489, 0, 0
1997/03/26, 1.1489, 1.1529, 1.1466, 1.15, 0, 0
1997/03/27, 1.15, 1.1521, 1.1441, 1.1496, 0, 0
1997/03/28, 1.1496, 1.1627001, 1.1496, 1.1617, 0, 0
1997/04/01, 1.1576999, 1.1679, 1.1576999, 1.1622, 0, 0
1997/04/02, 1.1622, 1.1673, 1.1611, 1.1657, 0, 0
1997/04/03, 1.1657, 1.1658, 1.16, 1.1617, 0, 0
1997/04/04, 1.1617, 1.1682, 1.1572, 1.1648999, 0, 0
1997/04/08, 1.1552, 1.1552, 1.1411999, 1.1422, 0, 0
1997/04/09, 1.1422, 1.1432, 1.1374, 1.1415, 0, 0
1997/04/10, 1.1415, 1.1417, 1.1309, 1.1332, 0, 0
1997/04/11, 1.1332, 1.1411, 1.1321, 1.1357, 0, 0
1997/04/15, 1.1362, 1.1368001, 1.1282001, 1.1282001, 0, 0
1997/04/16, 1.1282001, 1.1332, 1.1242, 1.1314, 0, 0
1997/04/17, 1.1314, 1.1338, 1.1277, 1.1312, 0, 0
1997/04/18, 1.1312, 1.1358, 1.1287, 1.1339999, 0, 0
1997/04/22, 1.1382, 1.1482, 1.1382, 1.145, 0, 0
1997/04/23, 1.145, 1.1452, 1.1342, 1.1372, 0, 0
1997/04/24, 1.1372, 1.1398, 1.135, 1.1377, 0, 0
1997/04/25, 1.1377, 1.1387, 1.1307, 1.1342, 0, 0
1997/04/29, 1.1272, 1.1307, 1.1224999, 1.1265, 0, 0
1997/04/30, 1.1265, 1.1338, 1.1242, 1.1322, 0, 0
1997/05/01, 1.1322, 1.133, 1.1239001, 1.1276, 0, 0
1997/05/02, 1.1276, 1.1352, 1.1245, 1.1311001, 0, 0
1997/05/06, 1.1287, 1.1302, 1.1237, 1.128, 0, 0
1997/05/07, 1.128, 1.1342, 1.1245, 1.1325999, 0, 0
1997/05/08, 1.1325999, 1.1358, 1.1287, 1.1315, 0, 0
1997/05/09, 1.1315, 1.1425, 1.1306, 1.1425, 0, 0
1997/05/13, 1.1544, 1.155, 1.1377, 1.1417, 0, 0
1997/05/14, 1.1417, 1.1507, 1.1381, 1.1482, 0, 0
1997/05/15, 1.1482, 1.1526999, 1.1399, 1.1526999, 0, 0
1997/05/16, 1.1526999, 1.1572, 1.1453, 1.1465, 0, 0
1997/05/20, 1.1545, 1.1545, 1.1381, 1.1442, 0, 0
1997/05/21, 1.1442, 1.1647, 1.1442, 1.1637, 0, 0
1997/05/22, 1.1637, 1.1665, 1.1497999, 1.1526999, 0, 0
1997/05/23, 1.1526999, 1.1562001, 1.1475, 1.1532, 0, 0
1997/05/27, 1.1597, 1.1599, 1.1512001, 1.153, 0, 0
1997/05/28, 1.153, 1.1540999, 1.1417, 1.1435, 0, 0
1997/05/29, 1.1435, 1.1512001, 1.1402, 1.1461999, 0, 0
1997/05/30, 1.1461999, 1.1487, 1.1390001, 1.147, 0, 0
1997/06/03, 1.1337, 1.137, 1.1246001, 1.1260999, 0, 0
1997/06/04, 1.1260999, 1.1325999, 1.1260999, 1.1302, 0, 0
1997/06/05, 1.1302, 1.1313, 1.1235, 1.1296999, 0, 0
1997/06/06, 1.1296999, 1.1317, 1.126, 1.1282001, 0, 0
1997/06/10, 1.1307, 1.1421, 1.1286, 1.1385, 0, 0
1997/06/11, 1.1385, 1.1432, 1.1288, 1.1335, 0, 0
1997/06/12, 1.1335, 1.138, 1.1313, 1.1325999, 0, 0
1997/06/13, 1.1325999, 1.1325999, 1.1264, 1.1272, 0, 0
1997/06/17, 1.1241, 1.1298, 1.1215, 1.1293, 0, 0
1997/06/18, 1.1293, 1.1314, 1.122, 1.1314, 0, 0
1997/06/19, 1.1314, 1.1348, 1.1267, 1.1273, 0, 0
1997/06/20, 1.1273, 1.1362, 1.1247, 1.1358, 0, 0
1997/06/24, 1.1325001, 1.1418999, 1.1296, 1.1415, 0, 0
1997/06/25, 1.1415, 1.1418, 1.1322, 1.1371, 0, 0
1997/06/26, 1.1371, 1.1402, 1.1341, 1.136, 0, 0
1997/06/27, 1.136, 1.1397001, 1.1321, 1.1357, 0, 0
1997/07/01, 1.1282001, 1.1296999, 1.1232001, 1.1257, 0, 0
1997/07/02, 1.1257, 1.1287, 1.1235, 1.1252, 0, 0
1997/07/03, 1.1252, 1.1279, 1.1172, 1.1222, 0, 0
1997/07/04, 1.1222, 1.1267999, 1.1197, 1.1252, 0, 0
1997/07/08, 1.1252, 1.1292, 1.1221, 1.1222, 0, 0
1997/07/09, 1.1222, 1.1282001, 1.1167001, 1.1192, 0, 0
1997/07/10, 1.1192, 1.1217, 1.1148, 1.1192, 0, 0
1997/07/11, 1.1192, 1.1256, 1.114, 1.1226, 0, 0
1997/07/15, 1.1082, 1.1102, 1.0977, 1.1012, 0, 0
1997/07/16, 1.1012, 1.1083, 1.0937001, 1.1016999, 0, 0
1997/07/17, 1.1016999, 1.1047, 1.0951999, 1.1014, 0, 0
1997/07/18, 1.1014, 1.1042, 1.0947, 1.0979, 0, 0
1997/07/22, 1.1042, 1.1042, 1.0968, 1.0992, 0, 0
1997/07/23, 1.0992, 1.1002001, 1.0845, 1.0865, 0, 0
1997/07/24, 1.0865, 1.0889, 1.0802, 1.0854, 0, 0
1997/07/25, 1.0854, 1.0862, 1.0754, 1.0797, 0, 0
1997/07/29, 1.0757, 1.0757, 1.0671999, 1.0721, 0, 0
1997/07/30, 1.0721, 1.0788, 1.071, 1.0737, 0, 0
1997/07/31, 1.0737, 1.0754, 1.0662, 1.0742, 0, 0
1997/08/01, 1.0742, 1.0782, 1.0695, 1.0706, 0, 0
1997/08/05, 1.0582, 1.0601, 1.0532, 1.0601, 0, 0
1997/08/06, 1.0601, 1.0611, 1.0472, 1.0508, 0, 0
1997/08/07, 1.0508, 1.0512, 1.0416, 1.0470999, 0, 0
1997/08/08, 1.0470999, 1.0537, 1.0427001, 1.0532, 0, 0
1997/08/12, 1.0623, 1.0652, 1.0558, 1.0558, 0, 0
1997/08/13, 1.0558, 1.0599999, 1.0513, 1.0551, 0, 0
1997/08/14, 1.0551, 1.0732, 1.0551, 1.0698, 0, 0
1997/08/15, 1.0698, 1.0729001, 1.0619, 1.0664999, 0, 0
1997/08/19, 1.0812, 1.0867, 1.0704, 1.0719, 0, 0
1997/08/20, 1.0719, 1.0742, 1.0667, 1.069, 0, 0
1997/08/21, 1.069, 1.069, 1.0589, 1.0613, 0, 0
1997/08/22, 1.0613, 1.0717, 1.0567, 1.0709, 0, 0
1997/08/26, 1.0812, 1.0832, 1.0762, 1.0805, 0, 0
1997/08/27, 1.0805, 1.0954, 1.0754, 1.0904, 0, 0
1997/08/28, 1.0904, 1.0942, 1.082, 1.0882, 0, 0
1997/08/29, 1.0882, 1.0997, 1.0789, 1.0934, 0, 0
1997/09/02, 1.0849, 1.089, 1.0807, 1.0847, 0, 0
1997/09/03, 1.0847, 1.0847, 1.0697, 1.0718, 0, 0
1997/09/04, 1.0718, 1.0827, 1.0673, 1.0778, 0, 0
1997/09/05, 1.0778, 1.0836, 1.0732, 1.0793, 0, 0
1997/09/09, 1.0879, 1.0928, 1.0816, 1.0822001, 0, 0
1997/09/10, 1.0822001, 1.0878, 1.0789, 1.0827, 0, 0
1997/09/11, 1.0827, 1.0932, 1.0805, 1.0901999, 0, 0
1997/09/12, 1.0901999, 1.1032, 1.0895, 1.1006, 0, 0
1997/09/16, 1.1032, 1.1151, 1.1012, 1.1102, 0, 0
1997/09/17, 1.1102, 1.1117001, 1.1012, 1.1066999, 0, 0
1997/09/18, 1.1066999, 1.1094, 1.102, 1.1059999, 0, 0
1997/09/19, 1.1059999, 1.1119, 1.1008, 1.1028, 0, 0
1997/09/23, 1.1059999, 1.1076, 1.0908999, 1.0962, 0, 0
1997/09/24, 1.0962, 1.0997, 1.0893, 1.0943, 0, 0
1997/09/25, 1.0943, 1.1091, 1.0943, 1.1069, 0, 0
1997/09/26, 1.1069, 1.115, 1.1015, 1.115, 0, 0
1997/09/30, 1.1112, 1.1177, 1.1092, 1.1125, 0, 0
1997/10/01, 1.1125, 1.1137, 1.1038001, 1.1114, 0, 0
1997/10/02, 1.1114, 1.1159, 1.1015, 1.1022, 0, 0
1997/10/03, 1.1022, 1.1098, 1.1006, 1.1057, 0, 0
1997/10/07, 1.1152, 1.118, 1.1088001, 1.114, 0, 0
1997/10/08, 1.114, 1.1222, 1.1114, 1.1145999, 0, 0
1997/10/09, 1.1145999, 1.1217, 1.1109999, 1.12, 0, 0
1997/10/10, 1.12, 1.1288, 1.1154, 1.1227, 0, 0
1997/10/14, 1.1188, 1.1217999, 1.1138999, 1.1204, 0, 0
1997/10/15, 1.1204, 1.1232001, 1.1149, 1.1206, 0, 0
1997/10/16, 1.1206, 1.1237, 1.1147, 1.1222, 0, 0
1997/10/17, 1.1222, 1.1263, 1.12, 1.1242, 0, 0
1997/10/21, 1.1111, 1.1128, 1.107, 1.1127, 0, 0
1997/10/22, 1.1127, 1.113, 1.1002001, 1.1027, 0, 0
1997/10/23, 1.1027, 1.1087, 1.1002001, 1.1045001, 0, 0
1997/10/24, 1.1045001, 1.1167001, 1.1009001, 1.1135, 0, 0
1997/10/28, 1.1109, 1.1242, 1.1107, 1.1242, 0, 0
1997/10/29, 1.1242, 1.1512001, 1.1242, 1.1325001, 0, 0
1997/10/30, 1.1325001, 1.1415, 1.1267, 1.1404999, 0, 0
1997/10/31, 1.1404999, 1.1496, 1.1368001, 1.1479, 0, 0
1997/11/04, 1.1402, 1.1402, 1.1306, 1.1386, 0, 0
1997/11/05, 1.1386, 1.1483999, 1.1377, 1.1425, 0, 0
1997/11/06, 1.1425, 1.1512001, 1.1392, 1.1483001, 0, 0
1997/11/07, 1.1483001, 1.1502, 1.141, 1.1454999, 0, 0
1997/11/11, 1.1562001, 1.1576999, 1.1452, 1.1572, 0, 0
1997/11/12, 1.1572, 1.1632, 1.1526, 1.1549, 0, 0
1997/11/13, 1.1549, 1.1594, 1.1440001, 1.1521, 0, 0
1997/11/14, 1.1521, 1.1526, 1.1438, 1.1471, 0, 0
1997/11/18, 1.1438, 1.1457, 1.1364, 1.1441, 0, 0
1997/11/19, 1.1441, 1.148, 1.1418, 1.1468, 0, 0
1997/11/20, 1.1468, 1.147, 1.1362, 1.1429, 0, 0
1997/11/21, 1.1429, 1.1477, 1.138, 1.1385, 0, 0
1997/11/25, 1.1402, 1.1457, 1.1390001, 1.1411999, 0, 0
1997/11/26, 1.1411999, 1.1411999, 1.1317, 1.1325001, 0, 0
1997/11/27, 1.1325001, 1.1348, 1.1224, 1.1251, 0, 0
1997/11/28, 1.1251, 1.1251, 1.1162, 1.1217, 0, 0
1997/12/02, 1.1224999, 1.1234, 1.1134, 1.1157, 0, 0
1997/12/03, 1.1157, 1.1210999, 1.1143, 1.1154, 0, 0
1997/12/04, 1.1154, 1.1219, 1.1137, 1.1204, 0, 0
1997/12/05, 1.1204, 1.1207, 1.1152, 1.118, 0, 0
1997/12/09, 1.1105, 1.112, 1.1063, 1.1072, 0, 0
1997/12/10, 1.1072, 1.109, 1.1012, 1.1042, 0, 0
1997/12/11, 1.1042, 1.11, 1.1016999, 1.1072, 0, 0
1997/12/12, 1.1072, 1.1234, 1.1072, 1.1227, 0, 0
1997/12/16, 1.1107, 1.1152, 1.1094, 1.1104, 0, 0
1997/12/17, 1.1104, 1.1124001, 1.1032, 1.1109, 0, 0
1997/12/18, 1.1109, 1.1212, 1.1072, 1.1108, 0, 0
1997/12/19, 1.1108, 1.1152, 1.1097, 1.114, 0, 0
1997/12/23, 1.1115, 1.1127, 1.1076, 1.1093, 0, 0
1997/12/24, 1.1093, 1.1154, 1.1052001, 1.113, 0, 0
1997/12/25, 1.113, 1.1162, 1.1113, 1.1148, 0, 0
1997/12/26, 1.1148, 1.1152, 1.1148, 1.1152, 0, 0
1997/12/30, 1.1162, 1.1166, 1.1047, 1.1072, 0, 0
1997/12/31, 1.1072, 1.1072, 1.0977, 1.1047, 0, 0
1998/01/01, 1.1047, 1.1062, 1.0967, 1.0967, 0, 0
1998/01/06, 1.0963, 1.0994, 1.0797, 1.0827, 0, 0
1998/01/07, 1.0827, 1.0877, 1.0782, 1.0782, 0, 0
1998/01/08, 1.0782, 1.0867, 1.077, 1.0824, 0, 0
1998/01/09, 1.0824, 1.0892, 1.0779001, 1.0846, 0, 0
1998/01/13, 1.0812, 1.0898, 1.0802, 1.0848, 0, 0
1998/01/14, 1.0848, 1.0901999, 1.0825, 1.0858999, 0, 0
1998/01/15, 1.0858999, 1.0874, 1.0796, 1.0856, 0, 0
1998/01/16, 1.0856, 1.0877, 1.0762, 1.0792, 0, 0
1998/01/20, 1.0803, 1.081, 1.0702, 1.0764, 0, 0
1998/01/21, 1.0764, 1.0782, 1.0721999, 1.0762, 0, 0
1998/01/22, 1.0762, 1.0857, 1.0732, 1.0847, 0, 0
1998/01/23, 1.0847, 1.0964, 1.0847, 1.0930001, 0, 0
1998/01/27, 1.1087, 1.1193, 1.096, 1.0987999, 0, 0
1998/01/28, 1.0987999, 1.1052001, 1.0982, 1.1016999, 0, 0
1998/01/29, 1.1016999, 1.1016999, 1.0867, 1.0867, 0, 0
1998/01/30, 1.0867, 1.0924, 1.0779001, 1.0779001, 0, 0
1998/02/03, 1.0767, 1.0862, 1.073, 1.0862, 0, 0
1998/02/04, 1.0862, 1.0901999, 1.08, 1.0879, 0, 0
1998/02/05, 1.0879, 1.0962, 1.0827, 1.094, 0, 0
1998/02/06, 1.094, 1.1047, 1.0921, 1.1016999, 0, 0
1998/02/10, 1.0862, 1.0906, 1.0827, 1.0857, 0, 0
1998/02/11, 1.0857, 1.0907, 1.0846, 1.0903, 0, 0
1998/02/12, 1.0903, 1.0919, 1.0797, 1.0842, 0, 0
1998/02/13, 1.0842, 1.0927, 1.0835, 1.0908, 0, 0
1998/02/17, 1.0862, 1.0882, 1.0816, 1.0869, 0, 0
1998/02/18, 1.0869, 1.0898, 1.0806, 1.0826, 0, 0
1998/02/19, 1.0826, 1.0875, 1.0777, 1.0827, 0, 0
1998/02/20, 1.0827, 1.0897, 1.0818, 1.089, 0, 0
1998/02/24, 1.0877, 1.1032, 1.0825, 1.0985, 0, 0
1998/02/25, 1.0985, 1.1008, 1.0927, 1.0980999, 0, 0
1998/02/26, 1.0980999, 1.1012, 1.0867, 1.0876, 0, 0
1998/02/27, 1.0876, 1.0918, 1.0832, 1.089, 0, 0
1998/03/03, 1.0917, 1.0982, 1.0884, 1.0904, 0, 0
1998/03/04, 1.0904, 1.0948, 1.0861, 1.0926, 0, 0
1998/03/05, 1.0926, 1.0942, 1.0855, 1.0912, 0, 0
1998/03/06, 1.0912, 1.0937999, 1.0777, 1.0793, 0, 0
1998/03/10, 1.0816, 1.0844001, 1.0786999, 1.0829999, 0, 0
1998/03/11, 1.0829999, 1.0833, 1.0791, 1.0824, 0, 0
1998/03/12, 1.0824, 1.0835, 1.0767, 1.0827, 0, 0
1998/03/13, 1.0827, 1.0862, 1.0793999, 1.0852, 0, 0
1998/03/17, 1.0930001, 1.0930001, 1.0867, 1.0921, 0, 0
1998/03/18, 1.0921, 1.0951999, 1.0875, 1.0896, 0, 0
1998/03/19, 1.0896, 1.0907, 1.0835, 1.0857, 0, 0
1998/03/20, 1.0857, 1.0879, 1.0828, 1.084, 0, 0
1998/03/24, 1.0847, 1.0889, 1.0811, 1.0887001, 0, 0
1998/03/25, 1.0887001, 1.0887001, 1.0835, 1.0858999, 0, 0
1998/03/26, 1.0858999, 1.089, 1.0825, 1.0871, 0, 0
1998/03/27, 1.0871, 1.0923001, 1.0817, 1.0913, 0, 0
1998/03/31, 1.0869, 1.0869, 1.0747, 1.0769, 0, 0
1998/04/01, 1.0769, 1.0782, 1.0717, 1.0759, 0, 0
1998/04/02, 1.0759, 1.0773, 1.0709, 1.0739, 0, 0
1998/04/03, 1.0739, 1.0767, 1.0706, 1.0733, 0, 0
1998/04/07, 1.0774, 1.0815001, 1.0752, 1.0815001, 0, 0
1998/04/08, 1.0815001, 1.0824, 1.0766, 1.0815001, 0, 0
1998/04/09, 1.0815001, 1.0957, 1.0802, 1.0921, 0, 0
1998/04/10, 1.0921, 1.0942, 1.0848, 1.0867, 0, 0
1998/04/14, 1.0879, 1.0887001, 1.084, 1.087, 0, 0
1998/04/15, 1.087, 1.1014, 1.0864, 1.1002001, 0, 0
1998/04/16, 1.1002001, 1.1039, 1.0962, 1.0997, 0, 0
1998/04/17, 1.0997, 1.0997, 1.092, 1.0994, 0, 0
1998/04/21, 1.0951999, 1.1014, 1.0929, 1.1, 0, 0
1998/04/22, 1.1, 1.1075, 1.1, 1.1032, 0, 0
1998/04/23, 1.1032, 1.109, 1.1003, 1.1035, 0, 0
1998/04/24, 1.1035, 1.1056, 1.0964, 1.0992, 0, 0
1998/04/28, 1.1055, 1.1087, 1.0992, 1.1052001, 0, 0
1998/04/29, 1.1052001, 1.1059999, 1.1002001, 1.1030999, 0, 0
1998/04/30, 1.1030999, 1.1032, 1.0956, 1.1018, 0, 0
1998/05/01, 1.1018, 1.1052001, 1.0996, 1.1025, 0, 0
1998/05/05, 1.1023999, 1.1102999, 1.1023999, 1.1085, 0, 0
1998/05/06, 1.1085, 1.1164, 1.107, 1.114, 0, 0
1998/05/07, 1.114, 1.118, 1.1106, 1.1165, 0, 0
1998/05/08, 1.1165, 1.1196001, 1.112, 1.1149, 0, 0
1998/05/12, 1.1134, 1.1157, 1.1052999, 1.1081001, 0, 0
1998/05/13, 1.1081001, 1.1119, 1.1064, 1.1082, 0, 0
1998/05/14, 1.1082, 1.1099, 1.1037, 1.1077, 0, 0
1998/05/15, 1.1077, 1.11, 1.1038001, 1.1079, 0, 0
1998/05/19, 1.1037, 1.1049, 1.0992, 1.1032, 0, 0
1998/05/20, 1.1032, 1.1072, 1.102, 1.1072, 0, 0
1998/05/21, 1.1072, 1.1138999, 1.1045001, 1.1138999, 0, 0
1998/05/22, 1.1138999, 1.1208, 1.1117001, 1.117, 0, 0
1998/05/26, 1.1181999, 1.1181999, 1.1126, 1.1159, 0, 0
1998/05/27, 1.1159, 1.1172, 1.1093, 1.1117001, 0, 0
1998/05/28, 1.1117001, 1.1184, 1.1005, 1.1057, 0, 0
1998/05/29, 1.1057, 1.1102, 1.1009001, 1.1058, 0, 0
1998/06/02, 1.1047, 1.1095001, 1.1023, 1.1066, 0, 0
1998/06/03, 1.1066, 1.1089, 1.1042, 1.1076, 0, 0
1998/06/04, 1.1076, 1.1135, 1.1073999, 1.1129, 0, 0
1998/06/05, 1.1129, 1.1178, 1.1097, 1.1144, 0, 0
1998/06/09, 1.1087, 1.1109999, 1.1065, 1.1073, 0, 0
1998/06/10, 1.1073, 1.1118, 1.105, 1.1073999, 0, 0
1998/06/11, 1.1073999, 1.1079, 1.0951999, 1.0972, 0, 0
1998/06/12, 1.0972, 1.0992, 1.0896, 1.0908, 0, 0
1998/06/16, 1.0937999, 1.0937999, 1.0863, 1.0867, 0, 0
1998/06/17, 1.0867, 1.1003, 1.0867, 1.0997, 0, 0
1998/06/18, 1.0997, 1.1076, 1.0987, 1.1072, 0, 0
1998/06/19, 1.1072, 1.1097, 1.1009001, 1.1033, 0, 0
1998/06/23, 1.1045001, 1.1045001, 1.0969, 1.1019, 0, 0
1998/06/24, 1.1019, 1.1059999, 1.0954, 1.0962, 0, 0
1998/06/25, 1.0962, 1.101, 1.0947, 1.1006, 0, 0
1998/06/26, 1.1006, 1.1037, 1.0972, 1.1008, 0, 0
1998/06/30, 1.0924, 1.0959001, 1.0897, 1.0951999, 0, 0
1998/07/01, 1.0951999, 1.0984, 1.0917, 1.0951999, 0, 0
1998/07/02, 1.0951999, 1.0972, 1.0862, 1.0901999, 0, 0
1998/07/03, 1.0901999, 1.0917, 1.0841, 1.09, 0, 0
1998/07/07, 1.0888, 1.0951999, 1.0872, 1.0937999, 0, 0
1998/07/08, 1.0937999, 1.0937999, 1.0872999, 1.0901999, 0, 0
1998/07/09, 1.0901999, 1.0914, 1.0842, 1.0899, 0, 0
1998/07/10, 1.0899, 1.0899, 1.0786999, 1.0827, 0, 0
1998/07/14, 1.0887001, 1.0998, 1.0887001, 1.0998, 0, 0
1998/07/15, 1.0998, 1.1001, 1.0942, 1.0958, 0, 0
1998/07/16, 1.0958, 1.0999, 1.0937999, 1.0999, 0, 0
1998/07/17, 1.0999, 1.1061, 1.0977, 1.1042, 0, 0
1998/07/21, 1.1106, 1.1115, 1.1054, 1.1063, 0, 0
1998/07/22, 1.1063, 1.1084, 1.1016001, 1.1065, 0, 0
1998/07/23, 1.1065, 1.107, 1.1002001, 1.1025, 0, 0
1998/07/24, 1.1025, 1.1063, 1.0991, 1.1063, 0, 0
1998/07/28, 1.1104, 1.1107, 1.105, 1.1052001, 0, 0
1998/07/29, 1.1052001, 1.1148, 1.1043, 1.1142, 0, 0
1998/07/30, 1.1142, 1.1163, 1.1087, 1.1129, 0, 0
1998/07/31, 1.1129, 1.1167001, 1.1057, 1.1068, 0, 0
1998/08/04, 1.1097, 1.1097, 1.1002001, 1.1034, 0, 0
1998/08/05, 1.1034, 1.1148, 1.1022, 1.1148, 0, 0
1998/08/06, 1.1148, 1.1152, 1.1101, 1.112, 0, 0
1998/08/07, 1.112, 1.1162, 1.1104, 1.1107, 0, 0
1998/08/11, 1.1059999, 1.1097, 1.1043, 1.1083, 0, 0
1998/08/12, 1.1083, 1.1088001, 1.1021, 1.1068, 0, 0
1998/08/13, 1.1068, 1.1124001, 1.1007, 1.1007, 0, 0
1998/08/14, 1.1007, 1.1059999, 1.0978, 1.1055, 0, 0
1998/08/18, 1.0965, 1.1002001, 1.0874, 1.099, 0, 0
1998/08/19, 1.099, 1.1009001, 1.0936, 1.0951999, 0, 0
1998/08/20, 1.0951999, 1.0974, 1.0915999, 1.0973001, 0, 0
1998/08/21, 1.0973001, 1.1014, 1.0937001, 1.0974, 0, 0
1998/08/25, 1.0951999, 1.1006, 1.0946, 1.1004, 0, 0
1998/08/26, 1.1004, 1.1014, 1.0954, 1.0986, 0, 0
1998/08/27, 1.0986, 1.0986, 1.0897, 1.0942, 0, 0
1998/08/28, 1.0942, 1.1016001, 1.0891, 1.0998, 0, 0
1998/09/01, 1.1152, 1.1299, 1.1101, 1.1224, 0, 0
1998/09/02, 1.1224, 1.1348, 1.119, 1.1257, 0, 0
1998/09/03, 1.1257, 1.1296999, 1.1214, 1.1277, 0, 0
1998/09/04, 1.1277, 1.1468, 1.1277, 1.1406, 0, 0
1998/09/08, 1.1368999, 1.1483999, 1.1313, 1.1392, 0, 0
1998/09/09, 1.1392, 1.1415, 1.1321, 1.1349, 0, 0
1998/09/10, 1.1349, 1.1485, 1.1282001, 1.1485, 0, 0
1998/09/11, 1.1485, 1.1682, 1.147, 1.1673, 0, 0
1998/09/15, 1.1591001, 1.164, 1.1496, 1.1579, 0, 0
1998/09/16, 1.1579, 1.1663001, 1.1528, 1.1634001, 0, 0
1998/09/17, 1.1634001, 1.1681, 1.1513, 1.1631, 0, 0
1998/09/18, 1.1631, 1.176, 1.1579, 1.1611, 0, 0
1998/09/22, 1.1614, 1.1761, 1.1601, 1.1619, 0, 0
1998/09/23, 1.1619, 1.1695, 1.1557, 1.1666, 0, 0
1998/09/24, 1.1666, 1.1716, 1.156, 1.1716, 0, 0
1998/09/25, 1.1716, 1.1753, 1.1628, 1.1741, 0, 0
1998/09/29, 1.1687, 1.1782, 1.1623, 1.1745, 0, 0
1998/09/30, 1.1745, 1.1794, 1.1681, 1.1776, 0, 0
1998/10/01, 1.1776, 1.1796, 1.1695, 1.1779, 0, 0
1998/10/02, 1.1779, 1.1944, 1.1767, 1.1939, 0, 0
1998/10/06, 1.2012, 1.2095, 1.198, 1.2076, 0, 0
1998/10/07, 1.2076, 1.2135, 1.1969, 1.207, 0, 0
1998/10/08, 1.207, 1.229, 1.2024, 1.2247, 0, 0
1998/10/09, 1.2247, 1.2404, 1.2067, 1.2067, 0, 0
1998/10/13, 1.2101001, 1.2180001, 1.1959, 1.2086999, 0, 0
1998/10/14, 1.2086999, 1.2146, 1.1971, 1.2062, 0, 0
1998/10/15, 1.2062, 1.2089, 1.1954, 1.2035, 0, 0
1998/10/16, 1.2035, 1.2182, 1.2012, 1.2182, 0, 0
1998/10/20, 1.2184, 1.221, 1.2019, 1.2052, 0, 0
1998/10/21, 1.2052, 1.2083, 1.1981, 1.2025, 0, 0
1998/10/22, 1.2025, 1.2084, 1.1901, 1.1901, 0, 0
1998/10/23, 1.1901, 1.2022001, 1.1884, 1.2007, 0, 0
1998/10/27, 1.1937, 1.1967, 1.1824, 1.1824, 0, 0
1998/10/28, 1.1824, 1.1900001, 1.1801, 1.1882, 0, 0
1998/10/29, 1.1882, 1.1942, 1.186, 1.1884, 0, 0
1998/10/30, 1.1884, 1.1964, 1.1876, 1.1894, 0, 0
1998/11/03, 1.1904, 1.194, 1.1863, 1.1867, 0, 0
1998/11/04, 1.1867, 1.1867, 1.1777, 1.1822, 0, 0
1998/11/05, 1.1822, 1.1842999, 1.1733, 1.1769, 0, 0
1998/11/06, 1.1769, 1.1858, 1.1763, 1.1808, 0, 0
1998/11/10, 1.1715, 1.1755, 1.1596, 1.1648999, 0, 0
1998/11/11, 1.1648999, 1.1702, 1.1616, 1.1684999, 0, 0
1998/11/12, 1.1684999, 1.1732, 1.1663001, 1.1719, 0, 0
1998/11/13, 1.1719, 1.1719, 1.1585, 1.1666, 0, 0
1998/11/17, 1.1697, 1.1832, 1.1683, 1.1794, 0, 0
1998/11/18, 1.1794, 1.1846, 1.1756999, 1.1787, 0, 0
1998/11/19, 1.1787, 1.1827, 1.1727, 1.1727, 0, 0
1998/11/20, 1.1727, 1.1767, 1.1653, 1.1664, 0, 0
1998/11/24, 1.1609, 1.1619999, 1.1483999, 1.1539, 0, 0
1998/11/25, 1.1539, 1.1562001, 1.1477, 1.1562001, 0, 0
1998/11/26, 1.1562001, 1.1589, 1.1519001, 1.1551, 0, 0
1998/11/27, 1.1551, 1.156, 1.1512001, 1.156, 0, 0
1998/12/01, 1.1497, 1.1617, 1.148, 1.1597, 0, 0
1998/12/02, 1.1597, 1.1698999, 1.1574, 1.1671, 0, 0
1998/12/03, 1.1671, 1.1753, 1.1623, 1.1737, 0, 0
1998/12/04, 1.1737, 1.1798, 1.165, 1.1786, 0, 0
1998/12/08, 1.1738, 1.1741, 1.1659, 1.1676, 0, 0
1998/12/09, 1.1676, 1.1773, 1.1659, 1.1768, 0, 0
1998/12/10, 1.1768, 1.1784, 1.1726, 1.1749001, 0, 0
1998/12/11, 1.1749001, 1.1887, 1.1748, 1.1887, 0, 0
1998/12/15, 1.1924, 1.1955, 1.1841, 1.1924, 0, 0
1998/12/16, 1.1924, 1.1932, 1.1823, 1.1837, 0, 0
1998/12/17, 1.1837, 1.1882, 1.177, 1.177, 0, 0
1998/12/18, 1.177, 1.1829, 1.1767, 1.1796, 0, 0
1998/12/22, 1.1842999, 1.1845, 1.1720999, 1.1758, 0, 0
1998/12/23, 1.1758, 1.1767, 1.1702, 1.1745, 0, 0
1998/12/24, 1.1745, 1.1772, 1.1711, 1.1712, 0, 0
1998/12/25, 1.1712, 1.1718, 1.1662, 1.1672, 0, 0
1998/12/29, 1.1672, 1.1716, 1.1662, 1.1716, 0, 0
1998/12/30, 1.1716, 1.1772, 1.1702, 1.1731, 0, 0
1998/12/31, 1.1731, 1.1758, 1.1663001, 1.1663001, 0, 0
1999/01/01, 1.1663001, 1.1742001, 1.1646, 1.1738, 0, 0
1999/01/05, 1.1752, 1.1901, 1.1742001, 1.1813, 0, 0
1999/01/06, 1.1813, 1.1837, 1.1743, 1.1761, 0, 0
1999/01/07, 1.1761, 1.1786, 1.1562999, 1.1634001, 0, 0
1999/01/08, 1.1634001, 1.1738, 1.1614, 1.1712, 0, 0
1999/01/12, 1.1576999, 1.1612, 1.1489, 1.1505001, 0, 0
1999/01/13, 1.1505001, 1.1582, 1.1447001, 1.1565, 0, 0
1999/01/14, 1.1565, 1.1792001, 1.1556, 1.1676, 0, 0
1999/01/15, 1.1676, 1.1732, 1.1617, 1.1691999, 0, 0
1999/01/19, 1.1561, 1.1623, 1.1561, 1.1607, 0, 0
1999/01/20, 1.1607, 1.1645, 1.1567, 1.1594, 0, 0
1999/01/21, 1.1594, 1.1612999, 1.1540999, 1.1569, 0, 0
1999/01/22, 1.1569, 1.1621, 1.1547, 1.1599, 0, 0
1999/01/26, 1.1581, 1.1615, 1.1526999, 1.1557, 0, 0
1999/01/27, 1.1557, 1.1597, 1.1553, 1.1562999, 0, 0
1999/01/28, 1.1562999, 1.1567, 1.141, 1.1447001, 0, 0
1999/01/29, 1.1447001, 1.1473, 1.1381, 1.1415, 0, 0
1999/02/02, 1.1388, 1.14, 1.1288, 1.1316, 0, 0
1999/02/03, 1.1316, 1.1367, 1.1289001, 1.1355, 0, 0
1999/02/04, 1.1355, 1.1365, 1.1302, 1.1315, 0, 0
1999/02/05, 1.1315, 1.135, 1.1251, 1.1345, 0, 0
1999/02/09, 1.1264, 1.1337, 1.1219, 1.1314, 0, 0
1999/02/10, 1.1314, 1.1346999, 1.1283, 1.1322, 0, 0
1999/02/11, 1.1322, 1.1365, 1.1272, 1.1325001, 0, 0
1999/02/12, 1.1325001, 1.1338, 1.1213, 1.1221, 0, 0
1999/02/16, 1.1296999, 1.1306, 1.1222, 1.1226, 0, 0
1999/02/17, 1.1226, 1.124, 1.1158, 1.1214, 0, 0
1999/02/18, 1.1214, 1.1269, 1.1202, 1.1245, 0, 0
1999/02/19, 1.1245, 1.1281, 1.1187, 1.1201, 0, 0
1999/02/23, 1.1059, 1.1065, 1.0966001, 1.1027, 0, 0
1999/02/24, 1.1027, 1.1071, 1.0943, 1.1008, 0, 0
1999/02/25, 1.1008, 1.105, 1.0928, 1.1009001, 0, 0
1999/02/26, 1.1009001, 1.1081001, 1.0985, 1.1028, 0, 0
1999/03/02, 1.0992, 1.1027, 1.0886, 1.0898, 0, 0
1999/03/03, 1.0898, 1.095, 1.0858999, 1.0949, 0, 0
1999/03/04, 1.0949, 1.0949, 1.0872999, 1.0876, 0, 0
1999/03/05, 1.0876, 1.0883, 1.0793999, 1.0809, 0, 0
1999/03/09, 1.0822001, 1.0928, 1.0804, 1.0889, 0, 0
1999/03/10, 1.0889, 1.0919, 1.0861, 1.0891, 0, 0
1999/03/11, 1.0891, 1.098, 1.0878, 1.0944, 0, 0
1999/03/12, 1.0944, 1.1063, 1.08, 1.104, 0, 0
1999/03/16, 1.0906, 1.0963, 1.0887001, 1.0926, 0, 0
1999/03/17, 1.0926, 1.1009001, 1.0815001, 1.1005, 0, 0
1999/03/18, 1.1005, 1.1048, 1.0939, 1.1009001, 0, 0
1999/03/19, 1.1009001, 1.1072, 1.0951999, 1.0979, 0, 0
1999/03/23, 1.091, 1.0922, 1.0847, 1.0921, 0, 0
1999/03/24, 1.0921, 1.0933, 1.0862, 1.0892, 0, 0
1999/03/25, 1.0892, 1.0965, 1.0865999, 1.0885, 0, 0
1999/03/26, 1.0885, 1.091, 1.0829999, 1.0835, 0, 0
1999/03/30, 1.0759, 1.0792, 1.0682, 1.0732, 0, 0
1999/03/31, 1.0732, 1.0779999, 1.0699, 1.0728, 0, 0
1999/04/01, 1.0728, 1.0827, 1.0694, 1.0764, 0, 0
1999/04/02, 1.0764, 1.0825, 1.0727, 1.0784, 0, 0
1999/04/06, 1.0781, 1.0799, 1.0705, 1.0712, 0, 0
1999/04/07, 1.0712, 1.0864, 1.0706, 1.0835, 0, 0
1999/04/08, 1.0835, 1.0853, 1.0765001, 1.0778, 0, 0
1999/04/09, 1.0778, 1.0874, 1.0727, 1.0750999, 0, 0
1999/04/13, 1.0828, 1.0882, 1.0806, 1.0809, 0, 0
1999/04/14, 1.0809, 1.0834, 1.0750999, 1.0785, 0, 0
1999/04/15, 1.0785, 1.0821, 1.0768, 1.0807, 0, 0
1999/04/16, 1.0807, 1.0818, 1.0696, 1.0696, 0, 0
1999/04/20, 1.0682, 1.071, 1.0592999, 1.0669, 0, 0
1999/04/21, 1.0669, 1.0687, 1.0612, 1.0623, 0, 0
1999/04/22, 1.0623, 1.0638, 1.0577, 1.0591, 0, 0
1999/04/23, 1.0591, 1.0663, 1.0562, 1.0648, 0, 0
1999/04/27, 1.0604, 1.063, 1.0576, 1.059, 0, 0
1999/04/28, 1.059, 1.0671999, 1.0581, 1.0663, 0, 0
1999/04/29, 1.0663, 1.0702, 1.0605, 1.0628999, 0, 0
1999/04/30, 1.0628999, 1.0642, 1.0577, 1.0616, 0, 0
1999/05/04, 1.0592, 1.0608, 1.0554, 1.0567, 0, 0
1999/05/05, 1.0567, 1.0635999, 1.0562, 1.0628999, 0, 0
1999/05/06, 1.0628999, 1.0829, 1.0621001, 1.0757999, 0, 0
1999/05/07, 1.0757999, 1.0829, 1.074, 1.0799, 0, 0
1999/05/11, 1.0729001, 1.0843, 1.0713, 1.0786999, 0, 0
1999/05/12, 1.0786999, 1.0807, 1.0705, 1.0719, 0, 0
1999/05/13, 1.0719, 1.0735, 1.0637, 1.0651, 0, 0
1999/05/14, 1.0651, 1.0682, 1.0604, 1.0668, 0, 0
1999/05/18, 1.0678, 1.0691, 1.0642, 1.0671999, 0, 0
1999/05/19, 1.0671999, 1.0711, 1.0658, 1.0683, 0, 0
1999/05/20, 1.0683, 1.0693001, 1.0625, 1.0664999, 0, 0
1999/05/21, 1.0664999, 1.072, 1.0617, 1.0624, 0, 0
1999/05/25, 1.0568, 1.0611, 1.0551, 1.0598, 0, 0
1999/05/26, 1.0598, 1.0647, 1.0566, 1.0621001, 0, 0
1999/05/27, 1.0621001, 1.0627, 1.044, 1.0447, 0, 0
1999/05/28, 1.0447, 1.0492001, 1.041, 1.0427999, 0, 0
1999/06/01, 1.0464, 1.0486, 1.0417, 1.0425, 0, 0
1999/06/02, 1.0425, 1.0477, 1.0411, 1.0455, 0, 0
1999/06/03, 1.0455, 1.0466, 1.033, 1.0367, 0, 0
1999/06/04, 1.0367, 1.0419, 1.0306, 1.0325, 0, 0
1999/06/08, 1.036, 1.0368, 1.026, 1.0293, 0, 0
1999/06/09, 1.0293, 1.0476, 1.0268, 1.046, 0, 0
1999/06/10, 1.046, 1.049, 1.0425, 1.0475, 0, 0
1999/06/11, 1.0475, 1.0525, 1.0436, 1.0484, 0, 0
1999/06/15, 1.0504, 1.051, 1.0411, 1.0424, 0, 0
1999/06/16, 1.0424, 1.044, 1.0383, 1.0427001, 0, 0
1999/06/17, 1.0427001, 1.0441999, 1.029, 1.031, 0, 0
1999/06/18, 1.031, 1.0361, 1.0298001, 1.0346, 0, 0
1999/06/22, 1.0395, 1.0422, 1.0309, 1.0349, 0, 0
1999/06/23, 1.0349, 1.0361, 1.0295, 1.0325, 0, 0
1999/06/24, 1.0325, 1.0354, 1.0273, 1.034, 0, 0
1999/06/25, 1.034, 1.0419, 1.0307, 1.0407, 0, 0
1999/06/29, 1.0402, 1.0441, 1.0332, 1.0332, 0, 0
1999/06/30, 1.0332, 1.0369999, 1.0318, 1.0318, 0, 0
1999/07/01, 1.0318, 1.036, 1.0298001, 1.036, 0, 0
1999/07/02, 1.036, 1.0398, 1.0204, 1.0240999, 0, 0
1999/07/06, 1.0252, 1.0261, 1.0217, 1.0225, 0, 0
1999/07/07, 1.0225, 1.0262001, 1.0186, 1.0251, 0, 0
1999/07/08, 1.0251, 1.0274, 1.0182, 1.0182, 0, 0
1999/07/09, 1.0182, 1.023, 1.0148, 1.0225, 0, 0
1999/07/13, 1.0197999, 1.0202, 1.0117, 1.015, 0, 0
1999/07/14, 1.015, 1.0213, 1.011, 1.0173, 0, 0
1999/07/15, 1.0173, 1.023, 1.0125999, 1.0207, 0, 0
1999/07/16, 1.0207, 1.0262001, 1.0186, 1.0203, 0, 0
1999/07/20, 1.0190001, 1.0331, 1.0127, 1.0312001, 0, 0
1999/07/21, 1.0312001, 1.0438, 1.0282, 1.0402, 0, 0
1999/07/22, 1.0402, 1.0524, 1.0302, 1.0524, 0, 0
1999/07/23, 1.0524, 1.0572, 1.0477, 1.0513999, 0, 0
1999/07/27, 1.0506001, 1.0726, 1.0506001, 1.0644, 0, 0
1999/07/28, 1.0644, 1.0705, 1.0605, 1.0637, 0, 0
1999/07/29, 1.0637, 1.0694, 1.0592999, 1.067, 0, 0
1999/07/30, 1.067, 1.0745, 1.0652, 1.0717, 0, 0
1999/08/03, 1.0704, 1.0711, 1.0633, 1.068, 0, 0
1999/08/04, 1.068, 1.0704, 1.0634, 1.0678, 0, 0
1999/08/05, 1.0678, 1.0798, 1.0674, 1.0769, 0, 0
1999/08/06, 1.0769, 1.0827, 1.0748, 1.0762, 0, 0
1999/08/10, 1.0742, 1.0742, 1.0684, 1.0726, 0, 0
1999/08/11, 1.0726, 1.0769, 1.0702, 1.0711, 0, 0
1999/08/12, 1.0711, 1.0727, 1.0644, 1.0661, 0, 0
1999/08/13, 1.0661, 1.0677, 1.0627, 1.0677, 0, 0
1999/08/17, 1.0582, 1.0603, 1.0549001, 1.0585001, 0, 0
1999/08/18, 1.0585001, 1.0591, 1.0493, 1.0515, 0, 0
1999/08/19, 1.0515, 1.0563, 1.0502, 1.0529, 0, 0
1999/08/20, 1.0529, 1.0650001, 1.0463001, 1.0639, 0, 0
1999/08/24, 1.0675, 1.068, 1.0469, 1.0491, 0, 0
1999/08/25, 1.0491, 1.0551, 1.0395, 1.0539, 0, 0
1999/08/26, 1.0539, 1.0549001, 1.0411, 1.0431, 0, 0
1999/08/27, 1.0431, 1.0474, 1.0415, 1.0461, 0, 0
1999/08/31, 1.0483, 1.05, 1.044, 1.05, 0, 0
1999/09/01, 1.05, 1.0611, 1.0486, 1.0568, 0, 0
1999/09/02, 1.0568, 1.0641, 1.0563, 1.0584, 0, 0
1999/09/03, 1.0584, 1.073, 1.056, 1.0688, 0, 0
1999/09/07, 1.0582, 1.0622, 1.0572, 1.0572, 0, 0
1999/09/08, 1.0572, 1.0605, 1.0520999, 1.0592, 0, 0
1999/09/09, 1.0592, 1.0648, 1.057, 1.0598, 0, 0
1999/09/10, 1.0598, 1.0635999, 1.0528001, 1.0538, 0, 0
1999/09/14, 1.0354, 1.0432, 1.0304, 1.0419, 0, 0
1999/09/15, 1.0419, 1.0438, 1.0324, 1.036, 0, 0
1999/09/16, 1.036, 1.0426, 1.0287, 1.0407, 0, 0
1999/09/17, 1.0407, 1.0473, 1.0355, 1.0391999, 0, 0
1999/09/21, 1.0411, 1.0453, 1.0351, 1.0369, 0, 0
1999/09/22, 1.0369, 1.0505, 1.0361, 1.0496, 0, 0
1999/09/23, 1.0496, 1.0539, 1.0411, 1.0447, 0, 0
1999/09/24, 1.0447, 1.0515, 1.0402, 1.0515, 0, 0
1999/09/28, 1.044, 1.048, 1.0398, 1.0462, 0, 0
1999/09/29, 1.0462, 1.057, 1.0452, 1.0520999, 0, 0
1999/09/30, 1.0520999, 1.0657001, 1.0520999, 1.0645, 0, 0
1999/10/01, 1.0645, 1.0704, 1.0615, 1.0683, 0, 0
1999/10/05, 1.0718, 1.0775, 1.0693001, 1.0737, 0, 0
1999/10/06, 1.0737, 1.0761, 1.0676, 1.0736001, 0, 0
1999/10/07, 1.0736001, 1.0781, 1.0684, 1.0694, 0, 0
1999/10/08, 1.0694, 1.0748, 1.0667, 1.0716, 0, 0
1999/10/12, 1.0621001, 1.0657001, 1.0613, 1.0635999, 0, 0
1999/10/13, 1.0635999, 1.0776, 1.0633, 1.0774, 0, 0
1999/10/14, 1.0774, 1.082, 1.0739, 1.0814, 0, 0
1999/10/15, 1.0814, 1.0842, 1.0756, 1.0779001, 0, 0
1999/10/19, 1.0903, 1.0906, 1.0805, 1.0822001, 0, 0
1999/10/20, 1.0822001, 1.0851001, 1.0781, 1.0829999, 0, 0
1999/10/21, 1.0829999, 1.0844001, 1.0729001, 1.0769, 0, 0
1999/10/22, 1.0769, 1.0833, 1.076, 1.081, 0, 0
1999/10/26, 1.0694, 1.0707, 1.064, 1.0681, 0, 0
1999/10/27, 1.0681, 1.0699, 1.0568, 1.0598, 0, 0
1999/10/28, 1.0598, 1.0642, 1.0482, 1.0526, 0, 0
1999/10/29, 1.0526, 1.0547, 1.0476, 1.0525, 0, 0
1999/11/02, 1.0555, 1.0592999, 1.0488, 1.0523, 0, 0
1999/11/03, 1.0523, 1.0556999, 1.0489, 1.0527, 0, 0
1999/11/04, 1.0527, 1.0535001, 1.0461, 1.0491, 0, 0
1999/11/05, 1.0491, 1.0543, 1.0352, 1.0376, 0, 0
1999/11/09, 1.0448, 1.0465, 1.0347, 1.0384001, 0, 0
1999/11/10, 1.0384001, 1.0434999, 1.0368, 1.0404, 0, 0
1999/11/11, 1.0404, 1.0456001, 1.0391001, 1.0447, 0, 0
1999/11/12, 1.0447, 1.0452, 1.0395, 1.0409, 0, 0
1999/11/16, 1.0332, 1.0341001, 1.0299, 1.0331, 0, 0
1999/11/17, 1.0331, 1.0358, 1.0292, 1.0303, 0, 0
1999/11/18, 1.0303, 1.0447, 1.0303, 1.0416, 0, 0
1999/11/19, 1.0416, 1.0439, 1.0264, 1.0296, 0, 0
1999/11/23, 1.0305001, 1.0341001, 1.0297, 1.0323, 0, 0
1999/11/24, 1.0323, 1.0337, 1.0257, 1.0282, 0, 0
1999/11/25, 1.0282, 1.0287, 1.0152, 1.0188, 0, 0
1999/11/26, 1.0188, 1.0215, 1.0168, 1.0182, 0, 0
1999/11/30, 1.0154999, 1.0203, 1.0038, 1.0103, 0, 0
1999/12/01, 1.0103, 1.0142, 1.0046999, 1.0096, 0, 0
1999/12/02, 1.0096, 1.013, 1.005, 1.0088, 0, 0
1999/12/03, 1.0088, 1.0107, .9997, 1.0022, 0, 0
1999/12/07, 1.0025001, 1.0266, 1.0002, 1.0226001, 0, 0
1999/12/08, 1.0226001, 1.0299, 1.02, 1.0256, 0, 0
1999/12/09, 1.0256, 1.029, 1.0226001, 1.0282, 0, 0
1999/12/10, 1.0282, 1.0288, 1.0108, 1.0222, 0, 0
1999/12/14, 1.0137, 1.0161999, 1.0137, 1.0142, 0, 0
1999/12/15, 1.0142, 1.0152, 1.0028, 1.0061001, 0, 0
1999/12/16, 1.0061001, 1.0089999, 1.0015, 1.0075001, 0, 0
1999/12/17, 1.0075001, 1.0195, 1.0067, 1.0195, 0, 0
1999/12/21, 1.0088, 1.0147001, 1.0042, 1.0139, 0, 0
1999/12/22, 1.0139, 1.0156, 1.0077, 1.0088, 0, 0
1999/12/23, 1.0088, 1.0182, 1.0062, 1.0096999, 0, 0
1999/12/24, 1.0096999, 1.018, 1.0078, 1.0165, 0, 0
1999/12/28, 1.013, 1.0154001, 1.0117, 1.0139, 0, 0
1999/12/29, 1.0139, 1.0141, 1.0039999, 1.0079, 0, 0
1999/12/30, 1.0079, 1.0108, 1.0038, 1.0051, 0, 0
1999/12/31, 1.0051, 1.0093, 1.0022, 1.0092, 0, 0
2000/01/04, 1.0075001, 1.0287, 1.0053999, 1.0246, 0, 0
2000/01/05, 1.0246, 1.0343, 1.0219001, 1.0302, 0, 0
2000/01/06, 1.0302, 1.0405, 1.0287, 1.0326999, 0, 0
2000/01/07, 1.0326999, 1.0416, 1.0282, 1.0331, 0, 0
2000/01/11, 1.0289, 1.0304, 1.0215, 1.0254, 0, 0
2000/01/12, 1.0254, 1.0342, 1.0249, 1.0339, 0, 0
2000/01/13, 1.0339, 1.0371, 1.0263, 1.0311, 0, 0
2000/01/14, 1.0311, 1.0317, 1.0237, 1.0262001, 0, 0
2000/01/18, 1.0131, 1.0148, 1.0071, 1.0122, 0, 0
2000/01/19, 1.0122, 1.0154001, 1.0074, 1.0154001, 0, 0
2000/01/20, 1.0154001, 1.0167, 1.0093, 1.0127, 0, 0
2000/01/21, 1.0127, 1.0189, 1.0081, 1.017, 0, 0
2000/01/25, 1.003, 1.0078, 1.0002, 1.0072, 0, 0
2000/01/26, 1.0072, 1.0096999, .9989, 1.0013, 0, 0
2000/01/27, 1.0013, 1.0055, .9997, 1.0008, 0, 0
2000/01/28, 1.0008, 1.0029, .9867, .9885, 0, 0
2000/02/01, .9775, .983, .967, .9713, 0, 0
2000/02/02, .9713, .9783, .967, .9715, 0, 0
2000/02/03, .9715, .9805, .9696, .9771, 0, 0
2000/02/04, .9771, .9949, .972, .9899, 0, 0
2000/02/08, .9831, .9835, .9757, .9817, 0, 0
2000/02/09, .9817, .9917, .9787, .9854, 0, 0
2000/02/10, .9854, .9969, .9852, .9946, 0, 0
2000/02/11, .9946, .9964, .9834, .9854, 0, 0
2000/02/15, .9872, .9917, .9777, .9784, 0, 0
2000/02/16, .9784, .9866, .9766, .9818, 0, 0
2000/02/17, .9818, .9875, .9793, .9867, 0, 0
2000/02/18, .9867, .9954, .9844, .9883, 0, 0
2000/02/22, .9856, .9889, .9847, .9881, 0, 0
2000/02/23, .9881, 1.0081, .988, 1.0041, 0, 0
2000/02/24, 1.0041, 1.0092, 1.001, 1.0037, 0, 0
2000/02/25, 1.0037, 1.0043, .989, .9916, 0, 0
2000/02/29, .9742, .9748, .9392, .971, 0, 0
2000/03/01, .971, .9902, .9629, .9637, 0, 0
2000/03/02, .9637, .977, .963, .9731, 0, 0
2000/03/03, .9731, .9797, .9615, .963, 0, 0
2000/03/07, .9569, .9671, .9562, .9581, 0, 0
2000/03/08, .9581, .9623, .953, .9584, 0, 0
2000/03/09, .9584, .9633, .9526, .9617, 0, 0
2000/03/10, .9617, .9698, .9604, .9675, 0, 0
2000/03/14, .9629, .9732, .9619, .9642, 0, 0
2000/03/15, .9642, .9693, .9602, .9687, 0, 0
2000/03/16, .9687, .9714, .9647, .967, 0, 0
2000/03/17, .967, .9739, .9648, .9705, 0, 0
2000/03/21, .9727, .9746, .9688, .9731, 0, 0
2000/03/22, .9731, .974, .9611, .9612, 0, 0
2000/03/23, .9612, .9633, .9584, .9607, 0, 0
2000/03/24, .9607, .9732, .9605, .9717, 0, 0
2000/03/28, .9774, .9789, .9636, .967, 0, 0
2000/03/29, .967, .9702, .9594, .9594, 0, 0
2000/03/30, .9594, .9602, .9485, .9532, 0, 0
2000/03/31, .9532, .9626, .9515, .9623, 0, 0
2000/04/04, .9566, .9605, .9508, .954, 0, 0
2000/04/05, .954, .9752, .9523, .9618, 0, 0
2000/04/06, .9618, .9711, .9602, .9609, 0, 0
2000/04/07, .9609, .9641, .957, .9586, 0, 0
2000/04/11, .9551, .963, .9537, .9626, 0, 0
2000/04/12, .9626, .9646, .9568, .9587, 0, 0
2000/04/13, .9587, .9602, .9525, .9591, 0, 0
2000/04/14, .9591, .9597, .9517, .953, 0, 0
2000/04/18, .9648, .9673, .9519, .9523, 0, 0
2000/04/19, .9523, .953, .9444, .9449, 0, 0
2000/04/20, .9449, .9488, .9364, .9408, 0, 0
2000/04/21, .9408, .9425, .9356, .9382, 0, 0
2000/04/25, .9384, .9451, .9367, .939, 0, 0
2000/04/26, .939, .9397, .9167, .9209, 0, 0
2000/04/27, .9209, .925, .9179, .9238, 0, 0
2000/04/28, .9238, .9246, .9066, .9107, 0, 0
2000/05/02, .9124, .9175, .9076, .916, 0, 0
2000/05/03, .916, .9176, .9037, .9103, 0, 0
2000/05/04, .9103, .9109, .8891, .8956, 0, 0
2000/05/05, .8956, .8962, .8855, .8909, 0, 0
2000/05/09, .8966, .9045, .892, .8972, 0, 0
2000/05/10, .8972, .9083, .8952, .9083, 0, 0
2000/05/11, .9083, .9128, .904, .904, 0, 0
2000/05/12, .904, .9107, .8995, .9023, 0, 0
2000/05/16, .9181, .9196, .907, .907, 0, 0
2000/05/17, .907, .9109, .8999, .9006, 0, 0
2000/05/18, .9006, .9027, .8894, .8949, 0, 0
2000/05/19, .8949, .897, .8909, .8945, 0, 0
2000/05/23, .8976, .9074, .8955, .9027, 0, 0
2000/05/24, .9027, .9157, .9022, .9068, 0, 0
2000/05/25, .9068, .913, .9031, .9031, 0, 0
2000/05/26, .9031, .9134, .8986, .9131, 0, 0
2000/05/30, .933, .9338, .9243, .9271, 0, 0
2000/05/31, .9271, .9412, .9249, .9295, 0, 0
2000/06/01, .9295, .9382, .9275, .9372, 0, 0
2000/06/02, .9372, .9379, .9285, .9319, 0, 0
2000/06/06, .9464, .9496, .9415, .9472, 0, 0
2000/06/07, .9472, .9599, .9454, .9544, 0, 0
2000/06/08, .9544, .9633, .9535, .9619, 0, 0
2000/06/09, .9619, .9702, .9519, .9552, 0, 0
2000/06/13, .954, .9562, .9492, .9542, 0, 0
2000/06/14, .9542, .963, .9524, .9584, 0, 0
2000/06/15, .9584, .9652, .9571, .9574, 0, 0
2000/06/16, .9574, .9598, .9507, .9545, 0, 0
2000/06/20, .9639, .9692, .9566, .957, 0, 0
2000/06/21, .957, .9615, .9534, .9544, 0, 0
2000/06/22, .9544, .9548, .9433, .945, 0, 0
2000/06/23, .945, .9477, .9352, .936, 0, 0
2000/06/27, .9364, .9397, .9302, .9371, 0, 0
2000/06/28, .9371, .9471, .9362, .9462, 0, 0
2000/06/29, .9462, .9468, .9403, .9419, 0, 0
2000/06/30, .9419, .9536, .9418, .9511, 0, 0
2000/07/04, .9525, .9548, .9484, .9507, 0, 0
2000/07/05, .9507, .9525, .9466, .9512, 0, 0
2000/07/06, .9512, .9573, .9511, .9532, 0, 0
2000/07/07, .9532, .9597, .9497, .951, 0, 0
2000/07/11, .9484, .9556, .9482, .9549, 0, 0
2000/07/12, .9549, .9566, .9495, .9524, 0, 0
2000/07/13, .9524, .953, .9398, .9419, 0, 0
2000/07/14, .9419, .9429, .9332, .9374, 0, 0
2000/07/18, .94, .9401, .9342, .9367, 0, 0
2000/07/19, .9367, .9369, .9231, .9253, 0, 0
2000/07/20, .9253, .9264, .9196, .9246, 0, 0
2000/07/21, .9246, .9347, .9203, .9339, 0, 0
2000/07/25, .9365, .9378, .9314, .9338, 0, 0
2000/07/26, .9338, .9432, .9321, .9385, 0, 0
2000/07/27, .9385, .9449, .9381, .9436, 0, 0
2000/07/28, .9436, .9444, .9318, .932, 0, 0
2000/08/01, .924, .9296, .9223, .9269, 0, 0
2000/08/02, .9269, .9288, .9134, .9149, 0, 0
2000/08/03, .9149, .9191, .9119, .914, 0, 0
2000/08/04, .914, .9174, .9013, .9068, 0, 0
2000/08/08, .9076, .9113, .9056, .9076, 0, 0
2000/08/09, .9076, .9091, .8986, .9028, 0, 0
2000/08/10, .9028, .9033, .8963, .9012, 0, 0
2000/08/11, .9012, .9099, .9005, .9081, 0, 0
2000/08/15, .9041, .907, .9006, .9062, 0, 0
2000/08/16, .9062, .9142, .9055, .913, 0, 0
2000/08/17, .913, .918, .9066, .9164, 0, 0
2000/08/18, .9164, .9177, .9119, .9165, 0, 0
2000/08/22, .9073, .9081, .9012, .9024, 0, 0
2000/08/23, .9024, .9037, .8951, .8973, 0, 0
2000/08/24, .8973, .9031, .8915, .9031, 0, 0
2000/08/25, .9031, .9051, .8999, .9023, 0, 0
2000/08/29, .9026, .9048, .8989, .9002, 0, 0
2000/08/30, .9002, .9021, .8916, .8929, 0, 0
2000/08/31, .8929, .8955, .8873, .8955, 0, 0
2000/09/01, .8955, .897, .8839, .8889, 0, 0
2000/09/05, .9005, .9037, .8967, .8979, 0, 0
2000/09/06, .8979, .8994, .8852, .8905, 0, 0
2000/09/07, .8905, .8905, .8691, .8715, 0, 0
2000/09/08, .8715, .8761, .8639, .8725, 0, 0
2000/09/12, .8643, .8728, .8572, .8584, 0, 0
2000/09/13, .8584, .869, .8552, .8641, 0, 0
2000/09/14, .8641, .8702, .8582, .8601, 0, 0
2000/09/15, .8601, .8719, .8566, .8643, 0, 0
2000/09/19, .8524, .8574, .8517, .8543, 0, 0
2000/09/20, .8543, .8566, .8483, .8512, 0, 0
2000/09/21, .8512, .8524, .8445, .8495, 0, 0
2000/09/22, .8495, .8607, .8462, .8607, 0, 0
2000/09/26, .8784, .8827, .8716, .8745, 0, 0
2000/09/27, .8745, .8839, .8732, .8829, 0, 0
2000/09/28, .8829, .8887, .8785, .8833, 0, 0
2000/09/29, .8833, .8862, .8775, .88, 0, 0
2000/10/03, .8841, .8858, .8764, .8777, 0, 0
2000/10/04, .8777, .8792, .8732, .8761, 0, 0
2000/10/05, .8761, .8783, .8721, .8747, 0, 0
2000/10/06, .8747, .8787, .8683, .8693, 0, 0
2000/10/10, .8688, .871, .8667, .8682, 0, 0
2000/10/11, .8682, .8746, .8664, .8719, 0, 0
2000/10/12, .8719, .8766, .8652, .8652, 0, 0
2000/10/13, .8652, .8683, .8618, .8627, 0, 0
2000/10/17, .8555, .8561, .8466, .8503, 0, 0
2000/10/18, .8503, .8565, .8481, .8545, 0, 0
2000/10/19, .8545, .8573, .8333, .839, 0, 0
2000/10/20, .839, .8445, .8384, .8434, 0, 0
2000/10/24, .8417, .8426, .835, .8355, 0, 0
2000/10/25, .8355, .8398, .8347, .836, 0, 0
2000/10/26, .836, .8387, .825, .8269, 0, 0
2000/10/27, .8269, .8326, .8232, .8309, 0, 0
2000/10/31, .8413, .8531, .8395, .8406, 0, 0
2000/11/01, .8406, .8502, .8387, .8492, 0, 0
2000/11/02, .8492, .8621, .8474, .8612, 0, 0
2000/11/03, .8612, .8668, .856, .8592, 0, 0
2000/11/07, .8661, .8726, .856, .8624, 0, 0
2000/11/08, .8624, .8657, .858, .8602, 0, 0
2000/11/09, .8602, .8693, .8521, .8555, 0, 0
2000/11/10, .8555, .8678, .8523, .866, 0, 0
2000/11/14, .8629, .8664, .856, .8574, 0, 0
2000/11/15, .8574, .8616, .8552, .8575, 0, 0
2000/11/16, .8575, .8631, .8556, .8569, 0, 0
2000/11/17, .8569, .8598, .8512, .8535, 0, 0
2000/11/21, .8491, .8524, .8466, .8512, 0, 0
2000/11/22, .8512, .8537, .8416, .8441, 0, 0
2000/11/23, .8441, .8485, .8414, .8454, 0, 0
2000/11/24, .8454, .8459, .8373, .8392, 0, 0
2000/11/28, .8395, .8542, .8389, .8531, 0, 0
2000/11/29, .8531, .8581, .8507, .856, 0, 0
2000/11/30, .856, .8658, .8557, .8577, 0, 0
2000/12/01, .8577, .8736, .8571, .8725, 0, 0
2000/12/05, .8792, .893, .876, .8861, 0, 0
2000/12/06, .8861, .8908, .879, .8801, 0, 0
2000/12/07, .8801, .8929, .8773, .8923, 0, 0
2000/12/08, .8923, .8973, .8857, .8892, 0, 0
2000/12/12, .8813, .8866, .875, .8785, 0, 0
2000/12/13, .8785, .8838, .8754, .8796, 0, 0
2000/12/14, .8796, .8823, .872, .8769, 0, 0
2000/12/15, .8769, .8935, .8757, .8926, 0, 0
2000/12/19, .8948, .9016, .8924, .8957, 0, 0
2000/12/20, .8957, .8969, .8882, .8958, 0, 0
2000/12/21, .8958, .9102, .8948, .9097, 0, 0
2000/12/22, .9097, .917, .9062, .9166, 0, 0
2000/12/26, .924, .928, .9199, .926, 0, 0
2000/12/27, .926, .9328, .9239, .9309, 0, 0
2000/12/28, .9309, .934, .9277, .9316, 0, 0
2000/12/29, .9316, .9322, .925, .9299, 0, 0
2001/01/02, .9423, .9436, .9393, .9418, 0, 0
2001/01/03, .9418, .9522, .9372, .9516, 0, 0
2001/01/04, .9516, .9572, .9268, .9281, 0, 0
2001/01/05, .9281, .9522, .9264, .9496, 0, 0
2001/01/09, .958, .9591, .9465, .9468, 0, 0
2001/01/10, .9468, .9479, .9389, .9435, 0, 0
2001/01/11, .9435, .9466, .9364, .937, 0, 0
2001/01/12, .937, .9554, .9366, .9522, 0, 0
2001/01/16, .9518, .9531, .9414, .943, 0, 0
2001/01/17, .943, .9446, .9375, .9421, 0, 0
2001/01/18, .9421, .9448, .9292, .9357, 0, 0
2001/01/19, .9357, .9465, .9354, .9428, 0, 0
2001/01/23, .9346, .9407, .9273, .9386, 0, 0
2001/01/24, .9386, .9451, .9356, .9358, 0, 0
2001/01/25, .9358, .9374, .9213, .9234, 0, 0
2001/01/26, .9234, .9254, .9122, .9244, 0, 0
2001/01/30, .9246, .926, .9156, .9173, 0, 0
2001/01/31, .9173, .928, .9149, .9267, 0, 0
2001/02/01, .9267, .9375, .9259, .9368, 0, 0
2001/02/02, .9368, .9446, .9364, .939, 0, 0
2001/02/06, .9344, .9441, .9344, .9388, 0, 0
2001/02/07, .9388, .939, .9285, .9312, 0, 0
2001/02/08, .9312, .935, .9262, .9288, 0, 0
2001/02/09, .9288, .9305, .9159, .9182, 0, 0
2001/02/13, .9259, .9332, .925, .9328, 0, 0
2001/02/14, .9328, .9332, .9174, .9208, 0, 0
2001/02/15, .9208, .9221, .9168, .9178, 0, 0
2001/02/16, .9178, .9198, .9032, .9056, 0, 0
2001/02/20, .9128, .9237, .9124, .9214, 0, 0
2001/02/21, .9214, .9241, .9052, .9112, 0, 0
2001/02/22, .9112, .9181, .9065, .9106, 0, 0
2001/02/23, .9106, .9131, .9019, .9038, 0, 0
2001/02/27, .9178, .9191, .9081, .911, 0, 0
2001/02/28, .911, .9206, .9087, .918, 0, 0
2001/03/01, .918, .9258, .9164, .9239, 0, 0
2001/03/02, .9239, .9322, .9228, .9307, 0, 0
2001/03/06, .9365, .9369, .9285, .9285, 0, 0
2001/03/07, .9285, .9353, .9256, .9342, 0, 0
2001/03/08, .9342, .9372, .9266, .9296, 0, 0
2001/03/09, .9296, .934, .9277, .9332, 0, 0
2001/03/13, .9318, .9346, .9261, .9292, 0, 0
2001/03/14, .9292, .9303, .9131, .9157, 0, 0
2001/03/15, .9157, .9211, .9082, .9114, 0, 0
2001/03/16, .9114, .9126, .8957, .897, 0, 0
2001/03/20, .8972, .902, .8937, .9002, 0, 0
2001/03/21, .9002, .9106, .899, .9098, 0, 0
2001/03/22, .9098, .9127, .8935, .8968, 0, 0
2001/03/23, .8968, .8969, .8836, .8895, 0, 0
2001/03/27, .891, .8973, .8886, .8966, 0, 0
2001/03/28, .8966, .8992, .8901, .8938, 0, 0
2001/03/29, .8938, .8948, .885, .8866, 0, 0
2001/03/30, .8866, .8886, .8803, .8826, 0, 0
2001/04/03, .8743, .8837, .8743, .8797, 0, 0
2001/04/04, .8797, .8984, .879, .898, 0, 0
2001/04/05, .898, .9051, .8938, .9013, 0, 0
2001/04/06, .9013, .909, .8941, .8969, 0, 0
2001/04/10, .9039, .9048, .8963, .897, 0, 0
2001/04/11, .897, .8994, .8872, .889, 0, 0
2001/04/12, .889, .8912, .8812, .8882, 0, 0
2001/04/13, .8882, .8966, .884, .8925, 0, 0
2001/04/17, .889, .8905, .8832, .8895, 0, 0
2001/04/18, .8895, .8911, .8782, .8836, 0, 0
2001/04/19, .8836, .8898, .8701, .8837, 0, 0
2001/04/20, .8837, .8991, .8812, .8979, 0, 0
2001/04/24, .9014, .9082, .8949, .8965, 0, 0
2001/04/25, .8965, .9015, .8934, .8946, 0, 0
2001/04/26, .8946, .9, .8912, .8979, 0, 0
2001/04/27, .8979, .9045, .8949, .9035, 0, 0
2001/05/01, .8918, .8928, .8854, .8891, 0, 0
2001/05/02, .8891, .8944, .886, .8938, 0, 0
2001/05/03, .8938, .8952, .889, .8941, 0, 0
2001/05/04, .8941, .8977, .8886, .8901, 0, 0
2001/05/08, .8928, .8938, .8899, .8904, 0, 0
2001/05/09, .8904, .8916, .8825, .8852, 0, 0
2001/05/10, .8852, .8865, .8815, .8865, 0, 0
2001/05/11, .8865, .8923, .8784, .8815, 0, 0
2001/05/15, .8765, .8768, .8729, .8741, 0, 0
2001/05/16, .8741, .8801, .8734, .8789, 0, 0
2001/05/17, .8789, .8867, .875, .8833, 0, 0
2001/05/18, .8833, .8882, .8796, .883, 0, 0
2001/05/22, .8802, .882, .8742, .8772, 0, 0
2001/05/23, .8772, .8776, .8629, .8653, 0, 0
2001/05/24, .8653, .8665, .8551, .8569, 0, 0
2001/05/25, .8569, .8614, .8505, .8571, 0, 0
2001/05/29, .8605, .861, .8582, .8604, 0, 0
2001/05/30, .8604, .8614, .8532, .8559, 0, 0
2001/05/31, .8559, .859, .8539, .857, 0, 0
2001/06/01, .857, .8572, .8448, .8456, 0, 0
2001/06/05, .8467, .8539, .8444, .846, 0, 0
2001/06/06, .846, .8548, .8429, .8545, 0, 0
2001/06/07, .8545, .857, .8448, .848, 0, 0
2001/06/08, .848, .8518, .8459, .851, 0, 0
2001/06/12, .8502, .8541, .8415, .8426, 0, 0
2001/06/13, .8426, .8541, .8416, .8538, 0, 0
2001/06/14, .8538, .8568, .8513, .8556, 0, 0
2001/06/15, .8556, .8638, .8491, .8626, 0, 0
2001/06/19, .8635, .8644, .8578, .861, 0, 0
2001/06/20, .861, .8611, .8527, .8543, 0, 0
2001/06/21, .8543, .856, .8499, .8549, 0, 0
2001/06/22, .8549, .8581, .8519, .8546, 0, 0
2001/06/26, .857, .8626, .8565, .8593, 0, 0
2001/06/27, .8593, .8653, .8586, .8639, 0, 0
2001/06/28, .8639, .8661, .8591, .86, 0, 0
2001/06/29, .86, .8615, .8434, .8444, 0, 0
2001/07/03, .8503, .851, .8444, .848, 0, 0
2001/07/04, .848, .8512, .8457, .8489, 0, 0
2001/07/05, .8489, .8496, .8438, .8471, 0, 0
2001/07/06, .8471, .8484, .8356, .8366, 0, 0
2001/07/10, .8471, .852, .8449, .8503, 0, 0
2001/07/11, .8503, .8573, .8489, .8548, 0, 0
2001/07/12, .8548, .8642, .8535, .8589, 0, 0
2001/07/13, .8589, .859, .8506, .8538, 0, 0
2001/07/17, .8548, .8592, .8524, .8527, 0, 0
2001/07/18, .8527, .8611, .8494, .8599, 0, 0
2001/07/19, .8599, .8744, .8571, .8737, 0, 0
2001/07/20, .8737, .878, .8681, .8715, 0, 0
2001/07/24, .871, .8718, .8657, .8693, 0, 0
2001/07/25, .8693, .8775, .8689, .8741, 0, 0
2001/07/26, .8741, .8815, .8719, .8814, 0, 0
2001/07/27, .8814, .8825, .8752, .8778, 0, 0
2001/07/31, .8765, .878, .8726, .8745, 0, 0
2001/08/01, .8745, .878, .8725, .8764, 0, 0
2001/08/02, .8764, .8833, .8758, .8815, 0, 0
2001/08/03, .8815, .8844, .8788, .8838, 0, 0
2001/08/07, .8837, .8837, .8789, .8815, 0, 0
2001/08/08, .8815, .882, .8757, .8775, 0, 0
2001/08/09, .8775, .8811, .8743, .8806, 0, 0
2001/08/10, .8806, .8943, .8803, .8925, 0, 0
2001/08/14, .8938, .9008, .8926, .8968, 0, 0
2001/08/15, .8968, .9039, .8942, .9034, 0, 0
2001/08/16, .9034, .9155, .9022, .9142, 0, 0
2001/08/17, .9142, .92, .9101, .9118, 0, 0
2001/08/21, .9181, .9203, .9113, .9146, 0, 0
2001/08/22, .9146, .9186, .9082, .9184, 0, 0
2001/08/23, .9184, .9242, .9142, .9147, 0, 0
2001/08/24, .9147, .9169, .9104, .9152, 0, 0
2001/08/28, .9137, .9149, .9088, .9116, 0, 0
2001/08/29, .9116, .9133, .9031, .9132, 0, 0
2001/08/30, .9132, .915, .9087, .9091, 0, 0
2001/08/31, .9091, .9188, .906, .9164, 0, 0
2001/09/04, .9103, .9103, .906, .9078, 0, 0
2001/09/05, .9078, .9082, .8851, .889, 0, 0
2001/09/06, .889, .8912, .8846, .8866, 0, 0
2001/09/07, .8866, .8972, .8828, .8958, 0, 0
2001/09/11, .907, .9081, .8974, .8981, 0, 0
2001/09/12, .8981, .9149, .8957, .9132, 0, 0
2001/09/13, .9132, .9152, .9017, .9069, 0, 0
2001/09/14, .9069, .9127, .905, .9111, 0, 0
2001/09/18, .9228, .9333, .9177, .9249, 0, 0
2001/09/19, .9249, .9286, .9191, .9274, 0, 0
2001/09/20, .9274, .9329, .9234, .927, 0, 0
2001/09/21, .927, .9293, .9232, .9281, 0, 0
2001/09/25, .9136, .9194, .9109, .9171, 0, 0
2001/09/26, .9171, .9249, .915, .9232, 0, 0
2001/09/27, .9232, .9246, .9201, .9234, 0, 0
2001/09/28, .9234, .9236, .9162, .9183, 0, 0
2001/10/02, .9103, .918, .907, .9178, 0, 0
2001/10/03, .9178, .9199, .9138, .9192, 0, 0
2001/10/04, .9192, .9232, .9127, .9148, 0, 0
2001/10/05, .9148, .9189, .9116, .9179, 0, 0
2001/10/09, .9194, .9242, .917, .9201, 0, 0
2001/10/10, .9201, .9227, .9125, .9134, 0, 0
2001/10/11, .9134, .9158, .9102, .9113, 0, 0
2001/10/12, .9113, .9127, .8994, .9028, 0, 0
2001/10/16, .912, .9143, .9067, .9092, 0, 0
2001/10/17, .9092, .9114, .9042, .9077, 0, 0
2001/10/18, .9077, .9092, .9013, .904, 0, 0
2001/10/19, .904, .9059, .8998, .9034, 0, 0
2001/10/23, .8984, .9003, .8899, .8923, 0, 0
2001/10/24, .8923, .893, .8872, .8906, 0, 0
2001/10/25, .8906, .8945, .89, .8944, 0, 0
2001/10/26, .8944, .898, .8882, .8926, 0, 0
2001/10/30, .8931, .906, .8925, .9056, 0, 0
2001/10/31, .9056, .9102, .9038, .9042, 0, 0
2001/11/01, .9042, .9081, .8988, .9001, 0, 0
2001/11/02, .9001, .912, .8997, .9027, 0, 0
2001/11/06, .9016, .9022, .8948, .898, 0, 0
2001/11/07, .898, .8995, .8942, .8948, 0, 0
2001/11/08, .8948, .9048, .8941, .8981, 0, 0
2001/11/09, .8981, .8997, .8909, .8928, 0, 0
2001/11/13, .8949, .9016, .8917, .8938, 0, 0
2001/11/14, .8938, .8943, .8794, .8811, 0, 0
2001/11/15, .8811, .8844, .8775, .882, 0, 0
2001/11/16, .882, .8853, .8807, .8818, 0, 0
2001/11/20, .8846, .8854, .8769, .8791, 0, 0
2001/11/21, .8791, .8847, .878, .8838, 0, 0
2001/11/22, .8838, .8842, .8757, .8787, 0, 0
2001/11/23, .8787, .8797, .8765, .8778, 0, 0
2001/11/27, .8783, .8831, .8772, .8807, 0, 0
2001/11/28, .8807, .8839, .8773, .8836, 0, 0
2001/11/29, .8836, .8921, .8836, .8875, 0, 0
2001/11/30, .8875, .8983, .8849, .8966, 0, 0
2001/12/03, .8965, .8969, .8891, .8915, 0, 0
2001/12/04, .8915, .8923, .8887, .8903, 0, 0
2001/12/05, .8903, .894, .8844, .8884, 0, 0
2001/12/06, .8884, .8954, .8866, .8948, 0, 0
2001/12/07, .8948, .8954, .8885, .8898, 0, 0
2001/12/10, .8892, .8917, .8843, .8907, 0, 0
2001/12/11, .8907, .8933, .8885, .893, 0, 0
2001/12/12, .893, .8988, .8923, .8983, 0, 0
2001/12/13, .8983, .8994, .892, .8934, 0, 0
2001/12/14, .8934, .9053, .8923, .9044, 0, 0
2001/12/17, .9035, .9082, .9017, .9023, 0, 0
2001/12/18, .9023, .9042, .8996, .9033, 0, 0
2001/12/19, .9033, .9038, .8954, .901, 0, 0
2001/12/20, .901, .9015, .8963, .8999, 0, 0
2001/12/21, .8999, .9015, .8856, .889, 0, 0
2001/12/24, .889, .8906, .8742, .8796, 0, 0
2001/12/26, .8796, .8825, .8768, .8808, 0, 0
2001/12/27, .8808, .8871, .8776, .883, 0, 0
2001/12/28, .883, .8847, .8793, .8845, 0, 0
2001/12/31, .8845, .8932, .8827, .8932, 0, 0
2002/01/02, .8932, .9066, .8924, .904, 0, 0
2002/01/03, .904, .9058, .8974, .8988, 0, 0
2002/01/04, .8988, .8999, .8939, .8948, 0, 0
2002/01/07, .8948, .8996, .8882, .8935, 0, 0
2002/01/08, .8935, .8938, .8883, .8935, 0, 0
2002/01/09, .8935, .8954, .8865, .8914, 0, 0
2002/01/10, .8914, .894, .8902, .8912, 0, 0
2002/01/11, .8912, .8928, .8897, .8927, 0, 0
2002/01/14, .8927, .8952, .8913, .8947, 0, 0
2002/01/15, .8947, .8947, .8822, .8826, 0, 0
2002/01/16, .8826, .8845, .8805, .8821, 0, 0
2002/01/17, .8821, .885, .8794, .8812, 0, 0
2002/01/18, .8812, .885, .8797, .8846, 0, 0
2002/01/21, .8846, .8865, .8829, .8838, 0, 0
2002/01/22, .8838, .8864, .8812, .8863, 0, 0
2002/01/23, .8863, .889, .8769, .8782, 0, 0
2002/01/24, .8782, .8793, .8751, .8783, 0, 0
2002/01/25, .8783, .8786, .8632, .8652, 0, 0
2002/01/28, .8652, .8663, .8573, .862, 0, 0
2002/01/29, .862, .8658, .8593, .8658, 0, 0
2002/01/30, .8658, .8673, .86, .8614, 0, 0
2002/01/31, .8614, .8645, .8577, .8586, 0, 0
2002/02/01, .8586, .8642, .8564, .8615, 0, 0
2002/02/04, .8615, .8709, .8606, .8705, 0, 0
2002/02/05, .8705, .8731, .8652, .8673, 0, 0
2002/02/06, .8673, .8707, .8634, .8679, 0, 0
2002/02/07, .8679, .8716, .8646, .8705, 0, 0
2002/02/08, .8705, .8754, .8699, .8729, 0, 0
2002/02/11, .8729, .8801, .8707, .8764, 0, 0
2002/02/12, .8764, .8799, .874, .8769, 0, 0
2002/02/13, .8769, .8771, .8708, .8713, 0, 0
2002/02/14, .8713, .8748, .8681, .8737, 0, 0
2002/02/15, .8737, .8743, .8696, .8735, 0, 0
2002/02/18, .8733, .874, .8702, .8707, 0, 0
2002/02/19, .8707, .8783, .8666, .8766, 0, 0
2002/02/20, .8766, .8782, .8687, .8695, 0, 0
2002/02/21, .8695, .872, .8681, .8702, 0, 0
2002/02/22, .8702, .8776, .8682, .8757, 0, 0
2002/02/25, .8753, .8757, .8689, .8689, 0, 0
2002/02/26, .8689, .8721, .8616, .8642, 0, 0
2002/02/27, .8642, .8669, .8626, .8656, 0, 0
2002/02/28, .8656, .8698, .8629, .8696, 0, 0
2002/03/01, .8696, .8696, .8633, .8653, 0, 0
2002/03/04, .8646, .8715, .8634, .8693, 0, 0
2002/03/05, .8693, .8728, .8651, .8718, 0, 0
2002/03/06, .8718, .8776, .8697, .8765, 0, 0
2002/03/07, .8765, .884, .8741, .8814, 0, 0
2002/03/08, .8814, .882, .8723, .8747, 0, 0
2002/03/11, .8735, .8772, .8732, .8754, 0, 0
2002/03/12, .8754, .8764, .8706, .876, 0, 0
2002/03/13, .876, .8785, .8725, .8757, 0, 0
2002/03/14, .8757, .8845, .8753, .8825, 0, 0
2002/03/15, .8825, .887, .881, .8825, 0, 0
2002/03/18, .8815, .8831, .8783, .8829, 0, 0
2002/03/19, .8829, .8843, .8797, .8826, 0, 0
2002/03/20, .8826, .8859, .8787, .8856, 0, 0
2002/03/21, .8856, .8862, .8807, .8825, 0, 0
2002/03/22, .8825, .8827, .8751, .8769, 0, 0
2002/03/25, .8766, .8781, .8755, .8774, 0, 0
2002/03/26, .8774, .8796, .8732, .8769, 0, 0
2002/03/27, .8769, .877, .8719, .8723, 0, 0
2002/03/28, .8723, .8742, .8701, .8707, 0, 0
2002/03/29, .8707, .8728, .8707, .8715, 0, 0
2002/04/01, .8716, .8821, .8712, .8804, 0, 0
2002/04/02, .8804, .8815, .8773, .8794, 0, 0
2002/04/03, .8794, .883, .8775, .8807, 0, 0
2002/04/04, .8807, .8857, .8765, .8783, 0, 0
2002/04/05, .8783, .8814, .8772, .8789, 0, 0
2002/04/08, .8792, .8793, .8736, .8746, 0, 0
2002/04/09, .8746, .881, .8737, .8807, 0, 0
2002/04/10, .8807, .8825, .8788, .8801, 0, 0
2002/04/11, .8801, .8846, .8791, .8829, 0, 0
2002/04/12, .8829, .8829, .8774, .88, 0, 0
2002/04/15, .8793, .8822, .8788, .8794, 0, 0
2002/04/16, .8794, .8839, .8791, .8828, 0, 0
2002/04/17, .8828, .8908, .8817, .8903, 0, 0
2002/04/18, .8903, .8922, .8855, .8909, 0, 0
2002/04/19, .8909, .8923, .8878, .891, 0, 0
2002/04/22, .8903, .8908, .8868, .8893, 0, 0
2002/04/23, .8893, .8901, .8861, .8889, 0, 0
2002/04/24, .8889, .8931, .8874, .893, 0, 0
2002/04/25, .893, .8991, .8916, .8978, 0, 0
2002/04/26, .8978, .9021, .896, .9015, 0, 0
2002/04/29, .9014, .9044, .9009, .9037, 0, 0
2002/04/30, .9037, .9041, .8991, .9003, 0, 0
2002/05/01, .9003, .9086, .8996, .9061, 0, 0
2002/05/02, .9061, .9077, .9011, .9032, 0, 0
2002/05/03, .9032, .9174, .9025, .9161, 0, 0
2002/05/06, .9159, .9185, .9136, .9181, 0, 0
2002/05/07, .9181, .9189, .9114, .9153, 0, 0
2002/05/08, .9153, .9153, .9037, .9042, 0, 0
2002/05/09, .9042, .9113, .9039, .9092, 0, 0
2002/05/10, .9092, .9149, .9086, .9137, 0, 0
2002/05/13, .9137, .9167, .9097, .9114, 0, 0
2002/05/14, .9114, .9124, .9012, .9028, 0, 0
2002/05/15, .9028, .9126, .8996, .9126, 0, 0
2002/05/16, .9126, .9143, .9087, .9119, 0, 0
2002/05/17, .9119, .922, .9108, .9207, 0, 0
2002/05/20, .92, .923, .918, .921, 0, 0
2002/05/21, .921, .9221, .9162, .9198, 0, 0
2002/05/22, .9198, .9278, .9182, .9256, 0, 0
2002/05/23, .9256, .9269, .9181, .9213, 0, 0
2002/05/24, .9213, .923, .9166, .9209, 0, 0
2002/05/27, .9209, .9221, .9183, .9209, 0, 0
2002/05/28, .9209, .9306, .92, .9287, 0, 0
2002/05/29, .9287, .9369, .9272, .9355, 0, 0
2002/05/30, .9355, .9413, .9346, .9367, 0, 0
2002/05/31, .9367, .9401, .9282, .933, 0, 0
2002/06/03, .9329, .9413, .9304, .9408, 0, 0
2002/06/04, .9408, .9452, .9391, .9392, 0, 0
2002/06/05, .9392, .9415, .9353, .9393, 0, 0
2002/06/06, .9393, .9479, .9338, .9476, 0, 0
2002/06/07, .9476, .9489, .9429, .9443, 0, 0
2002/06/10, .944, .9484, .9387, .9445, 0, 0
2002/06/11, .9445, .9494, .9405, .9482, 0, 0
2002/06/12, .9482, .9505, .943, .9438, 0, 0
2002/06/13, .9438, .9474, .9395, .9436, 0, 0
2002/06/14, .9436, .9523, .9415, .9458, 0, 0
2002/06/17, .9458, .9469, .9412, .9443, 0, 0
2002/06/18, .9443, .9521, .9436, .952, 0, 0
2002/06/19, .952, .9581, .9516, .9573, 0, 0
2002/06/20, .9573, .9668, .9557, .9652, 0, 0
2002/06/21, .9652, .9718, .9631, .9717, 0, 0
2002/06/24, .9717, .9816, .9678, .97, 0, 0
2002/06/25, .97, .9797, .966, .9795, 0, 0
2002/06/26, .9795, .9946, .9787, .9806, 0, 0
2002/06/27, .9806, .99, .9806, .9886, 0, 0
2002/06/28, .9886, .9991, .9837, .9908, 0, 0
2002/07/01, .9908, .9973, .9861, .9913, 0, 0
2002/07/02, .9913, .992, .9796, .9865, 0, 0
2002/07/03, .9865, .9865, .9764, .9804, 0, 0
2002/07/04, .9804, .9817, .9745, .9794, 0, 0
2002/07/05, .9794, .9795, .9713, .9729, 0, 0
2002/07/08, .9729, .9904, .9724, .9903, 0, 0
2002/07/09, .9903, .9949, .9871, .9933, 0, 0
2002/07/10, .9933, .9967, .9859, .9883, 0, 0
2002/07/11, .9883, .9937, .9833, .9889, 0, 0
2002/07/12, .9889, .9921, .985, .991, 0, 0
2002/07/15, .991, 1.0087, .9907, 1.0033, 0, 0
2002/07/16, 1.0033, 1.0145, 1.0023, 1.0115, 0, 0
2002/07/17, 1.0115, 1.0159, 1.0031, 1.0069, 0, 0
2002/07/18, 1.0069, 1.0113, 1.0039999, 1.011, 0, 0
2002/07/19, 1.011, 1.0204, 1.0102, 1.0145, 0, 0
2002/07/22, 1.0144, 1.016, 1.0053, 1.0082999, 0, 0
2002/07/23, 1.0082999, 1.0086, .9843, .9885, 0, 0
2002/07/24, .9885, .9979, .9871, .995, 0, 0
2002/07/25, .995, 1.0046, .9937, 1.0043, 0, 0
2002/07/26, 1.0043, 1.0065, .9858, .9869, 0, 0
2002/07/29, .9869, .9886, .9769, .9806, 0, 0
2002/07/30, .9806, .9888, .9775, .9832, 0, 0
2002/07/31, .9832, .9852, .9758, .9773, 0, 0
2002/08/01, .9773, .9855, .9722, .9843, 0, 0
2002/08/02, .9843, .9916, .9835, .9864, 0, 0
2002/08/05, .9864, .9876, .9797, .9799, 0, 0
2002/08/06, .9799, .9806, .9621, .966, 0, 0
2002/08/07, .966, .9761, .964, .9747, 0, 0
2002/08/08, .9747, .9772, .964, .9669, 0, 0
2002/08/09, .9669, .9737, .9652, .9698, 0, 0
2002/08/12, .9698, .9798, .9692, .9786, 0, 0
2002/08/13, .9786, .9837, .9752, .9837, 0, 0
2002/08/14, .9837, .9891, .9779, .9795, 0, 0
2002/08/15, .9795, .9845, .9744, .982, 0, 0
2002/08/16, .982, .9864, .9782, .9844, 0, 0
2002/08/19, .9844, .987, .9748, .976, 0, 0
2002/08/20, .976, .9806, .9728, .9788, 0, 0
2002/08/21, .9788, .9845, .9751, .9804, 0, 0
2002/08/22, .9804, .9811, .9673, .9688, 0, 0
2002/08/23, .9688, .973, .9662, .9724, 0, 0
2002/08/26, .9724, .9737, .9684, .9715, 0, 0
2002/08/27, .9715, .9836, .97, .9831, 0, 0
2002/08/28, .9831, .9833, .9788, .9792, 0, 0
2002/08/29, .9792, .9884, .9775, .9847, 0, 0
2002/08/30, .9847, .9861, .9794, .9824, 0, 0
2002/09/02, .9824, .9852, .9796, .9833, 0, 0
2002/09/03, .9833, .9972, .983, .9967, 0, 0
2002/09/04, .9967, .9975, .9903, .9924, 0, 0
2002/09/05, .9924, .9989, .988, .9914, 0, 0
2002/09/06, .9914, .9951, .9803, .9818, 0, 0
2002/09/09, .9818, .9826, .9778, .9792, 0, 0
2002/09/10, .9792, .9836, .9721, .9753, 0, 0
2002/09/11, .9753, .9769, .97, .9758, 0, 0
2002/09/12, .9758, .9837, .9737, .9816, 0, 0
2002/09/13, .9816, .9837, .9704, .9716, 0, 0
2002/09/16, .9716, .9726, .9663, .9691, 0, 0
2002/09/17, .9691, .9746, .9607, .9742, 0, 0
2002/09/18, .9742, .9793, .9684, .9777, 0, 0
2002/09/19, .9777, .987, .9762, .9863, 0, 0
2002/09/20, .9863, .9873, .9782, .9814, 0, 0
2002/09/23, .9814, .9856, .9749, .9779, 0, 0
2002/09/24, .9779, .9834, .9754, .9812, 0, 0
2002/09/25, .9812, .9852, .9755, .9761, 0, 0
2002/09/26, .9761, .9808, .9726, .9764, 0, 0
2002/09/27, .9764, .9808, .9741, .9806, 0, 0
2002/09/30, .9806, .9897, .9803, .9872, 0, 0
2002/10/01, .9872, .9891, .9823, .9827, 0, 0
2002/10/02, .9827, .987, .9808, .9867, 0, 0
2002/10/03, .9867, .9909, .9855, .9877, 0, 0
2002/10/04, .9877, .9883, .9779, .9789, 0, 0
2002/10/07, .9789, .9838, .9777, .9832, 0, 0
2002/10/08, .9832, .9841, .9758, .9786, 0, 0
2002/10/09, .9786, .9911, .9777, .9893, 0, 0
2002/10/10, .9893, .9925, .9845, .986, 0, 0
2002/10/11, .986, .9877, .9832, .9864, 0, 0
2002/10/14, .9864, .9891, .9851, .9868, 0, 0
2002/10/15, .9868, .9885, .9787, .9814, 0, 0
2002/10/16, .9814, .9834, .9799, .9813, 0, 0
2002/10/17, .9813, .9813, .9695, .9705, 0, 0
2002/10/18, .9705, .9741, .9694, .9717, 0, 0
2002/10/21, .9717, .9761, .9684, .9732, 0, 0
2002/10/22, .9732, .9801, .9717, .9773, 0, 0
2002/10/23, .9773, .9793, .9746, .9762, 0, 0
2002/10/24, .9762, .9784, .9723, .9778, 0, 0
2002/10/25, .9778, .9793, .9755, .9762, 0, 0
2002/10/28, .9762, .9846, .9726, .9845, 0, 0
2002/10/29, .9845, .9867, .9806, .9829, 0, 0
2002/10/30, .9829, .9852, .9814, .9834, 0, 0
2002/10/31, .9834, .9907, .9832, .9902, 0, 0
2002/11/01, .9902, .9966, .9888, .9965, 0, 0
2002/11/04, .9965, .9978, .9931, .9977, 0, 0
2002/11/05, .9977, 1.0041, .997, .9997, 0, 0
2002/11/06, .9997, 1.0046999, .9939, 1.0032001, 0, 0
2002/11/07, 1.0032001, 1.0095, .9986, 1.0091, 0, 0
2002/11/08, 1.0091, 1.0146, 1.0073, 1.0128, 0, 0
2002/11/11, 1.0128, 1.0168999, 1.0089999, 1.0103, 0, 0
2002/11/12, 1.0103, 1.0134, 1.0065, 1.0125, 0, 0
2002/11/13, 1.0125, 1.0127, 1.0044, 1.0081, 0, 0
2002/11/14, 1.0081, 1.0099, 1.0029, 1.0039999, 0, 0
2002/11/15, 1.0039999, 1.0093, 1.0010999, 1.0092, 0, 0
2002/11/18, 1.0092, 1.0118999, 1.006, 1.0089, 0, 0
2002/11/19, 1.0089, 1.0141, 1.0005, 1.0037, 0, 0
2002/11/20, 1.0037, 1.0042, .9988, 1.0017, 0, 0
2002/11/21, 1.0017, 1.0039001, .9977, 1.0017, 0, 0
2002/11/22, 1.0017, 1.0033, .9959, .9969, 0, 0
2002/11/25, .9969, .9969, .9892, .9921, 0, 0
2002/11/26, .9921, .9937, .9894, .9933, 0, 0
2002/11/27, .9933, .9938, .9878, .9903, 0, 0
2002/11/28, .9903, .9937, .989, .993, 0, 0
2002/11/29, .993, .9958, .9918, .9943, 0, 0
2002/12/02, .9943, .9981, .9858, .9972, 0, 0
2002/12/03, .9972, 1.0001, .9949, .9963, 0, 0
2002/12/04, .9963, 1.0029, .996, 1.0005, 0, 0
2002/12/05, 1.0005, 1.0024, .9969, 1.0006, 0, 0
2002/12/06, 1.0006, 1.0124, .9999, 1.0094, 0, 0
2002/12/09, 1.0094, 1.0116, 1.0065, 1.0103, 0, 0
2002/12/10, 1.0103, 1.0139, 1.007, 1.0075999, 0, 0
2002/12/11, 1.0075999, 1.01, 1.0059, 1.0081, 0, 0
2002/12/12, 1.0081, 1.0194, 1.0073, 1.0181, 0, 0
2002/12/13, 1.0181, 1.0258, 1.017, 1.0226001, 0, 0
2002/12/16, 1.0232, 1.0247, 1.0191, 1.0227, 0, 0
2002/12/17, 1.0227, 1.0333, 1.0207, 1.0282, 0, 0
2002/12/18, 1.0282, 1.0283999, 1.0223, 1.0266, 0, 0
2002/12/19, 1.0266, 1.0288, 1.0204, 1.0272, 0, 0
2002/12/20, 1.0272, 1.0274, 1.024, 1.0267, 0, 0
2002/12/23, 1.0267, 1.0317, 1.0213, 1.026, 0, 0
2002/12/24, 1.026, 1.0322, 1.0253, 1.0299, 0, 0
2002/12/26, 1.0299, 1.0376, 1.0299, 1.0375, 0, 0
2002/12/27, 1.0375, 1.0441, 1.0358, 1.0436, 0, 0
2002/12/30, 1.0436, 1.0491, 1.0407, 1.0489, 0, 0
2002/12/31, 1.0489, 1.0502, 1.0452, 1.0499001, 0, 0
2003/01/02, 1.0499001, 1.0499001, 1.0333, 1.0355999, 0, 0
2003/01/03, 1.0355999, 1.0436, 1.0339, 1.0415, 0, 0
2003/01/06, 1.0415, 1.0494, 1.0414, 1.0461, 0, 0
2003/01/07, 1.0461, 1.0465, 1.0395, 1.041, 0, 0
2003/01/08, 1.041, 1.0533, 1.0359, 1.0495, 0, 0
2003/01/09, 1.0495, 1.0538, 1.0458, 1.0486, 0, 0
2003/01/10, 1.0486, 1.0583, 1.0470999, 1.0576, 0, 0
2003/01/13, 1.0576, 1.0582, 1.0523, 1.0536, 0, 0
2003/01/14, 1.0536, 1.0597, 1.0533, 1.0552, 0, 0
2003/01/15, 1.0552, 1.059, 1.0502, 1.056, 0, 0
2003/01/16, 1.056, 1.0626, 1.0544, 1.0618, 0, 0
2003/01/17, 1.0618, 1.0677, 1.0599, 1.0664001, 0, 0
2003/01/20, 1.0664001, 1.0689, 1.0628999, 1.0675, 0, 0
2003/01/21, 1.0675, 1.0733, 1.063, 1.0727, 0, 0
2003/01/22, 1.0727, 1.0737, 1.0683, 1.0732, 0, 0
2003/01/23, 1.0732, 1.0776, 1.0703, 1.0741, 0, 0
2003/01/24, 1.0741, 1.0847, 1.0738, 1.0827, 0, 0
2003/01/27, 1.0827, 1.0905, 1.0779001, 1.0846, 0, 0
2003/01/28, 1.0846, 1.0854, 1.0781, 1.0797, 0, 0
2003/01/29, 1.0797, 1.0897, 1.0797, 1.0841, 0, 0
2003/01/30, 1.0841, 1.0844001, 1.073, 1.0817, 0, 0
2003/01/31, 1.0817, 1.0833, 1.072, 1.0763, 0, 0
2003/02/03, 1.0763, 1.0792, 1.0691, 1.0786, 0, 0
2003/02/04, 1.0786, 1.0905, 1.0768, 1.0887001, 0, 0
2003/02/05, 1.0887001, 1.0936, 1.0735, 1.0777, 0, 0
2003/02/06, 1.0777, 1.0863, 1.0765001, 1.0825, 0, 0
2003/02/07, 1.0825, 1.0836999, 1.0731, 1.0826, 0, 0
2003/02/10, 1.0826, 1.0827, 1.0724, 1.0725, 0, 0
2003/02/11, 1.0725, 1.0761, 1.0664001, 1.0734, 0, 0
2003/02/12, 1.0734, 1.0769, 1.0699, 1.0707, 0, 0
2003/02/13, 1.0707, 1.0857, 1.0703, 1.0827, 0, 0
2003/02/14, 1.0827, 1.0849, 1.0761, 1.0791, 0, 0
2003/02/17, 1.0791, 1.0791, 1.067, 1.0709, 0, 0
2003/02/18, 1.0709, 1.0756, 1.0676, 1.0688, 0, 0
2003/02/19, 1.0688, 1.0764, 1.0664001, 1.0746, 0, 0
2003/02/20, 1.0746, 1.0833, 1.074, 1.0824, 0, 0
2003/02/21, 1.0824, 1.0845, 1.0747, 1.0763, 0, 0
2003/02/24, 1.0763, 1.0804, 1.0704, 1.0797, 0, 0
2003/02/25, 1.0797, 1.0821, 1.074, 1.0762, 0, 0
2003/02/26, 1.0762, 1.0809, 1.0726, 1.0779999, 0, 0
2003/02/27, 1.0779999, 1.0836999, 1.0734, 1.0739, 0, 0
2003/02/28, 1.0739, 1.0807, 1.0732, 1.0798, 0, 0
2003/03/03, 1.0798, 1.0899, 1.0844001, 1.089, 0, 0
2003/03/04, 1.089, 1.0935, 1.0872999, 1.0885, 0, 0
2003/03/05, 1.0885, 1.1001, 1.09225, 1.096, 0, 0
2003/03/06, 1.096, 1.1009001, 1.0923001, 1.0972, 0, 0
2003/03/07, 1.0972, 1.1064, 1.0964, 1.1003, 0, 0
2003/03/10, 1.1003, 1.1066, 1.1001, 1.1057, 0, 0
2003/03/11, 1.1057, 1.1083, 1.1002001, 1.1041, 0, 0
2003/03/12, 1.1041, 1.1059, 1.0982, 1.0994, 0, 0
2003/03/13, 1.0994, 1.0994, 1.0775, 1.0777, 0, 0
2003/03/14, 1.0777, 1.0819, 1.0688, 1.074, 0, 0
2003/03/17, 1.074, 1.0843, 1.0585999, 1.0621001, 0, 0
2003/03/18, 1.0621001, 1.0652, 1.054, 1.0632, 0, 0
2003/03/19, 1.0632, 1.0654, 1.0551, 1.0561, 0, 0
2003/03/20, 1.0561, 1.0671, 1.0525, 1.061, 0, 0
2003/03/21, 1.061, 1.062, 1.0499001, 1.0522, 0, 0
2003/03/24, 1.0522, 1.0673, 1.0522, 1.0638, 0, 0
2003/03/25, 1.0638, 1.0719, 1.063, 1.0654, 0, 0
2003/03/26, 1.0654, 1.0702, 1.0619, 1.0694, 0, 0
2003/03/27, 1.0694, 1.0742, 1.0674, 1.0696, 0, 0
2003/03/28, 1.0696, 1.0799, 1.0667, 1.0779001, 0, 0
2003/03/31, 1.0779001, 1.0930001, 1.0775, 1.0913, 0, 0
2003/04/01, 1.0913, 1.0922, 1.0862, 1.0918, 0, 0
2003/04/02, 1.0918, 1.0957, 1.0749, 1.0767, 0, 0
2003/04/03, 1.0767, 1.079, 1.0682, 1.0757, 0, 0
2003/04/04, 1.0757, 1.0767, 1.068, 1.0729001, 0, 0
2003/04/07, 1.0729001, 1.0729001, 1.0558, 1.0692, 0, 0
2003/04/08, 1.0692, 1.0721, 1.064, 1.0705, 0, 0
2003/04/09, 1.0705, 1.0781, 1.0673, 1.0771, 0, 0
2003/04/10, 1.0771, 1.0829, 1.0757999, 1.0786999, 0, 0
2003/04/11, 1.0786999, 1.0798, 1.0691, 1.0750999, 0, 0
2003/04/14, 1.0750999, 1.081, 1.0714, 1.077, 0, 0
2003/04/15, 1.077, 1.0819, 1.0735, 1.0796, 0, 0
2003/04/16, 1.0796, 1.0918, 1.0779999, 1.0912, 0, 0
2003/04/17, 1.0912, 1.0975, 1.0864, 1.0874, 0, 0
2003/04/18, 1.0874, 1.0896, 1.0869, 1.0880001, 0, 0
2003/04/21, 1.0880001, 1.0906, 1.082, 1.0867, 0, 0
2003/04/22, 1.0867, 1.1002001, 1.0846, 1.0966001, 0, 0
2003/04/23, 1.0966001, 1.0983, 1.0921, 1.0972, 0, 0
2003/04/24, 1.0972, 1.1046, 1.0942, 1.103, 0, 0
2003/04/25, 1.103, 1.1048, 1.0959001, 1.1034, 0, 0
2003/04/28, 1.1034, 1.1076, 1.0973001, 1.0982, 0, 0
2003/04/29, 1.0982, 1.1083, 1.0932, 1.108, 0, 0
2003/04/30, 1.108, 1.1186, 1.1059999, 1.1171, 0, 0
2003/05/01, 1.1171, 1.1285, 1.1153001, 1.1235, 0, 0
2003/05/02, 1.1235, 1.1271, 1.1186, 1.1227, 0, 0
2003/05/05, 1.1227, 1.1303999, 1.1202, 1.1288, 0, 0
2003/05/06, 1.1288, 1.1452, 1.1273, 1.1425, 0, 0
2003/05/07, 1.1425, 1.1444, 1.1327, 1.1354001, 0, 0
2003/05/08, 1.1354001, 1.1505001, 1.1307, 1.1496, 0, 0
2003/05/09, 1.1496, 1.1535, 1.1437, 1.1490999, 0, 0
2003/05/12, 1.1490999, 1.1622, 1.1490999, 1.1558, 0, 0
2003/05/13, 1.1558, 1.1571, 1.1459, 1.1526, 0, 0
2003/05/14, 1.1526, 1.1536, 1.1467, 1.149, 0, 0
2003/05/15, 1.149, 1.1492, 1.1372, 1.1381, 0, 0
2003/05/16, 1.1381, 1.1578, 1.1368001, 1.1572, 0, 0
2003/05/19, 1.1572, 1.1738, 1.1572, 1.1648999, 0, 0
2003/05/20, 1.1648999, 1.1715, 1.1603, 1.1705, 0, 0
2003/05/21, 1.1705, 1.1743, 1.1634001, 1.1634001, 0, 0
2003/05/22, 1.1634001, 1.173, 1.1619, 1.1698999, 0, 0
2003/05/23, 1.1698999, 1.1835999, 1.1664, 1.1827, 0, 0
2003/05/26, 1.1827, 1.1874, 1.1798, 1.187, 0, 0
2003/05/27, 1.187, 1.1933, 1.1809, 1.1811, 0, 0
2003/05/28, 1.1811, 1.1845, 1.1702, 1.1762, 0, 0
2003/05/29, 1.1762, 1.1906, 1.169, 1.1905, 0, 0
2003/05/30, 1.1905, 1.1916, 1.174, 1.1766, 0, 0
2003/06/02, 1.1766, 1.1774, 1.1648, 1.1751, 0, 0
2003/06/03, 1.1751, 1.1781, 1.1684999, 1.1731, 0, 0
2003/06/04, 1.1731, 1.1747, 1.1631, 1.1639, 0, 0
2003/06/05, 1.1639, 1.1887, 1.1629, 1.1834, 0, 0
2003/06/06, 1.1834, 1.1878999, 1.1683, 1.1698999, 0, 0
2003/06/09, 1.1698999, 1.1788, 1.1653, 1.171, 0, 0
2003/06/10, 1.171, 1.174, 1.1668, 1.1670001, 0, 0
2003/06/11, 1.1670001, 1.178, 1.1658, 1.1753, 0, 0
2003/06/12, 1.1753, 1.1805, 1.1704, 1.1770999, 0, 0
2003/06/13, 1.1770999, 1.1876, 1.1736, 1.1862, 0, 0
2003/06/16, 1.1862, 1.1928999, 1.1817, 1.1822, 0, 0
2003/06/17, 1.1822, 1.1866, 1.1766, 1.178, 0, 0
2003/06/18, 1.178, 1.1802, 1.1663001, 1.1689, 0, 0
2003/06/19, 1.1689, 1.1743, 1.158, 1.1722, 0, 0
2003/06/20, 1.1722, 1.1733, 1.1549, 1.1604, 0, 0
2003/06/23, 1.1604, 1.1611, 1.1504, 1.1552, 0, 0
2003/06/24, 1.1552, 1.1581, 1.1474, 1.1508, 0, 0
2003/06/25, 1.1508, 1.1621, 1.149, 1.1539, 0, 0
2003/06/26, 1.1539, 1.1543, 1.1414, 1.142, 0, 0
2003/06/27, 1.142, 1.1466, 1.1398, 1.1426001, 0, 0
2003/06/30, 1.1426001, 1.1517, 1.1398, 1.1503, 0, 0
2003/07/01, 1.1503, 1.1608, 1.1502, 1.156, 0, 0
2003/07/02, 1.156, 1.1566, 1.1504, 1.1537, 0, 0
2003/07/03, 1.1537, 1.154, 1.143, 1.1494, 0, 0
2003/07/04, 1.1494, 1.1501, 1.1445, 1.1486, 0, 0
2003/07/07, 1.1486, 1.1487, 1.131, 1.1315, 0, 0
2003/07/08, 1.1315, 1.1352, 1.1257, 1.1316, 0, 0
2003/07/09, 1.1316, 1.1365, 1.1305, 1.1344, 0, 0
2003/07/10, 1.1344, 1.1391, 1.1311001, 1.1377, 0, 0
2003/07/11, 1.1377, 1.1384, 1.1274, 1.1296, 0, 0
2003/07/14, 1.1296, 1.1308, 1.1238, 1.127, 0, 0
2003/07/15, 1.127, 1.1336, 1.1154, 1.1174999, 0, 0
2003/07/16, 1.1174999, 1.1231, 1.1109, 1.1213, 0, 0
2003/07/17, 1.1213, 1.1248, 1.1152, 1.1203001, 0, 0
2003/07/18, 1.1203001, 1.1303999, 1.117, 1.1273, 0, 0
2003/07/21, 1.1273, 1.1356, 1.1241, 1.1351, 0, 0
2003/07/22, 1.1351, 1.1372, 1.1306, 1.1323, 0, 0
2003/07/23, 1.1323, 1.1488, 1.1314, 1.1483001, 0, 0
2003/07/24, 1.1483001, 1.151, 1.1422, 1.1474, 0, 0
2003/07/25, 1.1474, 1.1548001, 1.1439, 1.1508, 0, 0
2003/07/28, 1.1508, 1.1517, 1.1452, 1.1492, 0, 0
2003/07/29, 1.1492, 1.1539, 1.1431, 1.1438, 0, 0
2003/07/30, 1.1438, 1.145, 1.1334, 1.1341, 0, 0
2003/07/31, 1.1341, 1.1372, 1.1224, 1.1229, 0, 0
2003/08/01, 1.1229, 1.1272, 1.1133, 1.126, 0, 0
2003/08/04, 1.126, 1.1374, 1.1258, 1.1358, 0, 0
2003/08/05, 1.1358, 1.1398, 1.1305, 1.1385, 0, 0
2003/08/06, 1.1385, 1.1425, 1.1324, 1.1331, 0, 0
2003/08/07, 1.1331, 1.1415, 1.1319, 1.137, 0, 0
2003/08/08, 1.137, 1.1382, 1.1285, 1.13, 0, 0
2003/08/11, 1.13, 1.1379, 1.1264, 1.1356, 0, 0
2003/08/12, 1.1356, 1.1371, 1.1275001, 1.1282001, 0, 0
2003/08/13, 1.1282001, 1.1334, 1.1217, 1.1321, 0, 0
2003/08/14, 1.1321, 1.1338, 1.1224, 1.1244, 0, 0
2003/08/15, 1.1244, 1.1287, 1.124, 1.1255, 0, 0
2003/08/18, 1.1255, 1.1267, 1.1124001, 1.1145, 0, 0
2003/08/19, 1.1145, 1.115, 1.1054, 1.1136, 0, 0
2003/08/20, 1.1136, 1.1145, 1.1079, 1.1116, 0, 0
2003/08/21, 1.1116, 1.112, 1.0881, 1.092, 0, 0
2003/08/22, 1.092, 1.0944999, 1.0834, 1.0889, 0, 0
2003/08/25, 1.0889, 1.0917, 1.0825, 1.0872, 0, 0
2003/08/26, 1.0872, 1.0908, 1.0788, 1.0853, 0, 0
2003/08/27, 1.0853, 1.0930001, 1.0831, 1.0885, 0, 0
2003/08/28, 1.0885, 1.0912, 1.0809, 1.0882, 0, 0
2003/08/29, 1.0882, 1.0997, 1.087, 1.0987999, 0, 0
2003/09/01, 1.0987999, 1.1016001, 1.0951999, 1.0967, 0, 0
2003/09/02, 1.0967, 1.0969, 1.0804, 1.0807, 0, 0
2003/09/03, 1.0807, 1.0872, 1.076, 1.0845, 0, 0
2003/09/04, 1.0845, 1.0947, 1.0807, 1.0944, 0, 0
2003/09/05, 1.0944, 1.1111, 1.0914, 1.1105, 0, 0
2003/09/08, 1.1105, 1.1127, 1.1045001, 1.1065, 0, 0
2003/09/09, 1.1065, 1.1239001, 1.1055, 1.1223, 0, 0
2003/09/10, 1.1223, 1.1236, 1.1161, 1.1209, 0, 0
2003/09/11, 1.1209, 1.1271, 1.1152, 1.1208, 0, 0
2003/09/12, 1.1208, 1.1323, 1.1134, 1.1286, 0, 0
2003/09/15, 1.1286, 1.1307, 1.1244, 1.1282001, 0, 0
2003/09/16, 1.1282001, 1.1317, 1.1153001, 1.1174999, 0, 0
2003/09/17, 1.1174999, 1.1299, 1.1136, 1.1283, 0, 0
2003/09/18, 1.1283, 1.1342, 1.1224999, 1.1253, 0, 0
2003/09/19, 1.1253, 1.1381, 1.1236, 1.1359, 0, 0
2003/09/22, 1.1359, 1.1504, 1.1359, 1.1459, 0, 0
2003/09/23, 1.1459, 1.1528, 1.1436, 1.1441, 0, 0
2003/09/24, 1.1441, 1.1502, 1.1425, 1.1494, 0, 0
2003/09/25, 1.1494, 1.1533999, 1.1456, 1.149, 0, 0
2003/09/26, 1.149, 1.1497999, 1.1436, 1.1477, 0, 0
2003/09/29, 1.1477, 1.16, 1.1394, 1.1595, 0, 0
2003/09/30, 1.1595, 1.1734999, 1.1569999, 1.1654, 0, 0
2003/10/01, 1.1654, 1.1727999, 1.1641001, 1.1715, 0, 0
2003/10/02, 1.1715, 1.1766, 1.166, 1.1691999, 0, 0
2003/10/03, 1.1691999, 1.1720001, 1.1551, 1.1568, 0, 0
2003/10/06, 1.1568, 1.1722, 1.1532, 1.1707, 0, 0
2003/10/07, 1.1707, 1.1811, 1.1698999, 1.1759, 0, 0
2003/10/08, 1.1759, 1.1837, 1.1758, 1.1809, 0, 0
2003/10/09, 1.1809, 1.1857001, 1.1684, 1.1747, 0, 0
2003/10/10, 1.1747, 1.1848, 1.1701, 1.1801, 0, 0
2003/10/13, 1.1801, 1.1813, 1.165, 1.1703, 0, 0
2003/10/14, 1.1703, 1.1765, 1.1581, 1.1720001, 0, 0
2003/10/15, 1.1720001, 1.1745, 1.159, 1.1634001, 0, 0
2003/10/16, 1.1634001, 1.1694, 1.1565, 1.1584001, 0, 0
2003/10/17, 1.1584001, 1.1682, 1.1544, 1.1672, 0, 0
2003/10/20, 1.1672, 1.1726, 1.16, 1.1633, 0, 0
2003/10/21, 1.1633, 1.1698999, 1.1616, 1.1665, 0, 0
2003/10/22, 1.1665, 1.1825, 1.165, 1.1801, 0, 0
2003/10/23, 1.1801, 1.1844, 1.1755, 1.1789, 0, 0
2003/10/24, 1.1789, 1.1855, 1.1762, 1.1794, 0, 0
2003/10/27, 1.1794, 1.1794, 1.1717, 1.1743, 0, 0
2003/10/28, 1.1743, 1.1749001, 1.1655999, 1.1668, 0, 0
2003/10/29, 1.1668, 1.1718, 1.1659, 1.1661, 0, 0
2003/10/30, 1.1661, 1.1755, 1.1618, 1.1624, 0, 0
2003/10/31, 1.1624, 1.1655, 1.1562999, 1.158, 0, 0
2003/11/03, 1.158, 1.1617, 1.1426001, 1.1454, 0, 0
2003/11/04, 1.1454, 1.1511, 1.1426001, 1.1492, 0, 0
2003/11/05, 1.1492, 1.1496, 1.141, 1.1435, 0, 0
2003/11/06, 1.1435, 1.1463, 1.1387, 1.1413, 0, 0
2003/11/07, 1.1413, 1.1543, 1.1373, 1.1533, 0, 0
2003/11/10, 1.1533, 1.1533, 1.1464, 1.148, 0, 0
2003/11/11, 1.148, 1.1529, 1.1443, 1.1518, 0, 0
2003/11/12, 1.1518, 1.1659, 1.1503, 1.163, 0, 0
2003/11/13, 1.163, 1.1737, 1.1626, 1.1732, 0, 0
2003/11/14, 1.1732, 1.1803, 1.1726, 1.178, 0, 0
2003/11/17, 1.178, 1.1846, 1.1726, 1.1746, 0, 0
2003/11/18, 1.1746, 1.1971999, 1.1732, 1.1969, 0, 0
2003/11/19, 1.1969, 1.1976, 1.1873, 1.1874, 0, 0
2003/11/20, 1.1874, 1.1968, 1.1871001, 1.1909, 0, 0
2003/11/21, 1.1909, 1.1938, 1.1855, 1.1914999, 0, 0
2003/11/24, 1.1914999, 1.1914999, 1.1758, 1.1768, 0, 0
2003/11/25, 1.1768, 1.1818, 1.175, 1.179, 0, 0
2003/11/26, 1.179, 1.1947, 1.1769, 1.194, 0, 0
2003/11/27, 1.194, 1.194, 1.1885, 1.1896, 0, 0
2003/11/28, 1.1896, 1.2013, 1.1896, 1.1989, 0, 0
2003/12/01, 1.1989, 1.204, 1.1935, 1.1975, 0, 0
2003/12/02, 1.1975, 1.209, 1.194, 1.2078, 0, 0
2003/12/03, 1.2078, 1.2128, 1.2064, 1.2108001, 0, 0
2003/12/04, 1.2108001, 1.2158, 1.2026, 1.2081, 0, 0
2003/12/05, 1.2081, 1.2176, 1.2062, 1.2164, 0, 0
2003/12/08, 1.2164, 1.2237999, 1.2149, 1.2219, 0, 0
2003/12/09, 1.2219, 1.2273, 1.2185, 1.225, 0, 0
2003/12/10, 1.225, 1.2265, 1.215, 1.2216001, 0, 0
2003/12/11, 1.2216001, 1.2233, 1.2112, 1.2221, 0, 0
2003/12/12, 1.2221, 1.2305, 1.2206, 1.2292, 0, 0
2003/12/15, 1.2292, 1.2322, 1.2128, 1.232, 0, 0
2003/12/16, 1.232, 1.2359999, 1.23, 1.2325, 0, 0
2003/12/17, 1.2325, 1.2421, 1.2297, 1.2408, 0, 0
2003/12/18, 1.2408, 1.2438, 1.2358, 1.2424001, 0, 0
2003/12/19, 1.2424001, 1.2431999, 1.2343, 1.2376, 0, 0
2003/12/22, 1.2376, 1.2447, 1.2345999, 1.2394, 0, 0
2003/12/23, 1.2394, 1.2427, 1.2383, 1.239, 0, 0
2003/12/24, 1.239, 1.2467999, 1.239, 1.2451, 0, 0
2003/12/26, 1.2451, 1.2465, 1.2423, 1.2426, 0, 0
2003/12/29, 1.2426, 1.2509, 1.2424001, 1.249, 0, 0
2003/12/30, 1.249, 1.2561001, 1.2477, 1.2546, 0, 0
2003/12/31, 1.2546, 1.2646, 1.2542, 1.2593, 0, 0
2004/01/02, 1.2593, 1.2629, 1.2515, 1.2591, 0, 0
2004/01/05, 1.2591, 1.2695, 1.2577, 1.2675, 0, 0
2004/01/06, 1.2675, 1.2809, 1.2664, 1.2727, 0, 0
2004/01/07, 1.2727, 1.2740999, 1.2623, 1.263, 0, 0
2004/01/08, 1.263, 1.2779, 1.2557, 1.2764, 0, 0
2004/01/09, 1.2764, 1.2867, 1.27, 1.2841001, 0, 0
2004/01/12, 1.2841001, 1.2896, 1.2733001, 1.275, 0, 0
2004/01/13, 1.275, 1.2795, 1.271, 1.2772, 0, 0
2004/01/14, 1.2772, 1.2787, 1.2627, 1.2645, 0, 0
2004/01/15, 1.2645, 1.2671, 1.256, 1.2575999, 0, 0
2004/01/16, 1.2575999, 1.2608, 1.235, 1.2371, 0, 0
2004/01/19, 1.2371, 1.2422, 1.2331001, 1.2345999, 0, 0
2004/01/20, 1.2345999, 1.2594, 1.2344, 1.2578, 0, 0
2004/01/21, 1.2578, 1.2671, 1.2548, 1.2642, 0, 0
2004/01/22, 1.2642, 1.275, 1.2632, 1.2717, 0, 0
2004/01/23, 1.2717, 1.2774, 1.2564, 1.2586, 0, 0
2004/01/26, 1.2586, 1.2613, 1.2455, 1.2459, 0, 0
2004/01/27, 1.2459, 1.2651, 1.2438, 1.2644, 0, 0
2004/01/28, 1.2644, 1.2663, 1.2460001, 1.2466, 0, 0
2004/01/29, 1.2466, 1.2527, 1.2361, 1.2409, 0, 0
2004/01/30, 1.2409, 1.2491, 1.2348, 1.2473, 0, 0
2004/02/02, 1.2473, 1.2486, 1.2388999, 1.2422, 0, 0
2004/02/03, 1.2422, 1.2596999, 1.2414, 1.2541, 0, 0
2004/02/04, 1.2541, 1.256, 1.2495, 1.2533, 0, 0
2004/02/05, 1.2533, 1.2636, 1.2519, 1.2544, 0, 0
2004/02/06, 1.2544, 1.2724, 1.251, 1.2701, 0, 0
2004/02/09, 1.2701, 1.2762001, 1.2563, 1.2696, 0, 0
2004/02/10, 1.2696, 1.2788, 1.2665, 1.267, 0, 0
2004/02/11, 1.267, 1.2836, 1.2646, 1.283, 0, 0
2004/02/12, 1.283, 1.2845, 1.2786, 1.2808, 0, 0
2004/02/13, 1.2808, 1.2891999, 1.2715, 1.2739, 0, 0
2004/02/16, 1.2739, 1.2787, 1.2716, 1.2768, 0, 0
2004/02/17, 1.2768, 1.2875, 1.2755001, 1.2839, 0, 0
2004/02/18, 1.2839, 1.2927001, 1.266, 1.2687, 0, 0
2004/02/19, 1.2687, 1.2735, 1.2646, 1.2714, 0, 0
2004/02/20, 1.2714, 1.2766, 1.2492, 1.2522, 0, 0
2004/02/23, 1.2522, 1.2594, 1.2448, 1.2553, 0, 0
2004/02/24, 1.2553, 1.2711999, 1.2522, 1.2683001, 0, 0
2004/02/25, 1.2683001, 1.2704999, 1.2474999, 1.2499, 0, 0
2004/02/26, 1.2499, 1.2515, 1.2381001, 1.2437, 0, 0
2004/02/27, 1.2437, 1.2507, 1.2369, 1.2493, 0, 0
2004/03/01, 1.2483, 1.2539999, 1.2424001, 1.2454, 0, 0
2004/03/02, 1.2454, 1.2467999, 1.2194, 1.2213, 0, 0
2004/03/03, 1.2213, 1.2222, 1.2055, 1.2203, 0, 0
2004/03/04, 1.2203, 1.224, 1.2133, 1.2199, 0, 0
2004/03/05, 1.2199, 1.2431, 1.2171, 1.2373, 0, 0
2004/03/08, 1.2387, 1.2417001, 1.2335, 1.2404, 0, 0
2004/03/09, 1.2404, 1.2456, 1.2273, 1.2325, 0, 0
2004/03/10, 1.2325, 1.2345001, 1.2196, 1.2224, 0, 0
2004/03/11, 1.2224, 1.2387, 1.216, 1.2352, 0, 0
2004/03/12, 1.2352, 1.2374001, 1.2173001, 1.222, 0, 0
2004/03/15, 1.2192, 1.2316, 1.2186, 1.2262, 0, 0
2004/03/16, 1.2262, 1.2371, 1.2230999, 1.2271, 0, 0
2004/03/17, 1.2271, 1.2287, 1.217, 1.2234, 0, 0
2004/03/18, 1.2234, 1.243, 1.2219, 1.2387, 0, 0
2004/03/19, 1.2387, 1.2407, 1.2255, 1.2273999, 0, 0
2004/03/22, 1.2278, 1.2399, 1.222, 1.2327, 0, 0
2004/03/23, 1.2327, 1.2368, 1.2264, 1.2335, 0, 0
2004/03/24, 1.2335, 1.2366, 1.2115, 1.2133, 0, 0
2004/03/25, 1.2133, 1.2199, 1.2094001, 1.2127, 0, 0
2004/03/26, 1.2127, 1.2213, 1.2069, 1.2124, 0, 0
2004/03/29, 1.2118, 1.2168, 1.2043999, 1.2156, 0, 0
2004/03/30, 1.2156, 1.2226, 1.215, 1.217, 0, 0
2004/03/31, 1.217, 1.232, 1.2167, 1.2313, 0, 0
2004/04/01, 1.2313, 1.2387, 1.2252001, 1.2362, 0, 0
2004/04/02, 1.2362, 1.2372, 1.21, 1.2134, 0, 0
2004/04/05, 1.2115, 1.2128, 1.1985, 1.2017, 0, 0
2004/04/06, 1.2017, 1.2136, 1.198, 1.2117, 0, 0
2004/04/07, 1.2117, 1.2194999, 1.2048, 1.2172, 0, 0
2004/04/08, 1.2172, 1.2218, 1.2061, 1.2085, 0, 0
2004/04/09, 1.2085, 1.2106, 1.2062, 1.2086, 0, 0
2004/04/12, 1.2086, 1.2098, 1.2052, 1.2076, 0, 0
2004/04/13, 1.2076, 1.2082, 1.1902, 1.1943001, 0, 0
2004/04/14, 1.1943001, 1.1971999, 1.1867, 1.1957999, 0, 0
2004/04/15, 1.1957999, 1.1991, 1.1889, 1.1982, 0, 0
2004/04/16, 1.1982, 1.2046, 1.1923, 1.1989, 0, 0
2004/04/19, 1.2017, 1.2079, 1.2000999, 1.2022001, 7536, 0
2004/04/20, 1.2022001, 1.2025, 1.1841, 1.1868, 6800, 0
2004/04/21, 1.1868, 1.1917, 1.1816, 1.1842, 8348, 0
2004/04/22, 1.1842, 1.1917, 1.1778001, 1.1904, 7128, 0
2004/04/23, 1.1904, 1.1945, 1.1799001, 1.1835001, 7812, 0
2004/04/26, 1.1823, 1.1885999, 1.176, 1.1866, 7933, 0
2004/04/27, 1.1866, 1.1949, 1.1832, 1.1925, 7032, 0
2004/04/28, 1.1925, 1.1954, 1.1821001, 1.1842999, 7072, 0
2004/04/29, 1.1842999, 1.1985, 1.1805, 1.1962, 7518, 0
2004/04/30, 1.1962, 1.2014, 1.1919, 1.1982, 6773, 0
2004/05/03, 1.1982, 1.2002, 1.192, 1.1945, 5765, 0
2004/05/04, 1.1945, 1.212, 1.1926, 1.2098, 6967, 0
2004/05/05, 1.2098, 1.2182, 1.2096, 1.2175, 7121, 0
2004/05/06, 1.2175, 1.2176, 1.2063, 1.2081, 7259, 0
2004/05/07, 1.2081, 1.2142, 1.1876, 1.1888, 8856, 0
2004/05/10, 1.1876, 1.1894, 1.1812, 1.1849, 7976, 0
2004/05/11, 1.1849, 1.189, 1.1789, 1.1872, 6915, 0
2004/05/12, 1.1872, 1.1943001, 1.1834, 1.1901, 7064, 0
2004/05/13, 1.1901, 1.193, 1.1773, 1.1821001, 7291, 0
2004/05/14, 1.1821001, 1.1902, 1.1781, 1.1881, 6596, 0
2004/05/17, 1.1889, 1.2061, 1.1878999, 1.2026, 5901, 0
2004/05/18, 1.2026, 1.2041, 1.1931, 1.1952, 6521, 0
2004/05/19, 1.1952, 1.2043999, 1.1938, 1.2009, 6062, 0
2004/05/20, 1.2009, 1.2021, 1.1895, 1.1964999, 5879, 0
2004/05/21, 1.1964999, 1.2069, 1.1952, 1.1993001, 5517, 0
2004/05/24, 1.1986001, 1.2024, 1.1933, 1.2006, 5471, 0
2004/05/25, 1.2006, 1.2129, 1.1986001, 1.2108001, 5729, 0
2004/05/26, 1.2108001, 1.2144001, 1.2078, 1.2106, 6395, 0
2004/05/27, 1.2106, 1.2289, 1.2088, 1.2262, 5979, 0
2004/05/28, 1.2262, 1.2296, 1.2201, 1.2214, 6143, 0
2004/05/31, 1.2244999, 1.2252001, 1.2180001, 1.2187999, 4663, 0
2004/06/01, 1.2187999, 1.2266001, 1.2156, 1.2246, 5405, 0
2004/06/02, 1.2246, 1.2308, 1.2207, 1.2217, 5356, 0
2004/06/03, 1.2217, 1.2252001, 1.2169, 1.2227, 4672, 0
2004/06/04, 1.2227, 1.2298, 1.2138, 1.2289, 5048, 0
2004/06/07, 1.22945, 1.23385, 1.2291501, 1.2320499, 4273, 0
2004/06/08, 1.2320499, 1.23515, 1.22465, 1.22685, 4300, 0
2004/06/09, 1.22685, 1.22745, 1.2033499, 1.20465, 5129, 0
2004/06/10, 1.20465, 1.21165, 1.20215, 1.21055, 4994, 0
2004/06/11, 1.21055, 1.21155, 1.19655, 1.20195, 4838, 0
2004/06/14, 1.2004499, 1.20865, 1.1953501, 1.20585, 5295, 0
2004/06/15, 1.20585, 1.2169501, 1.20305, 1.2162499, 4972, 0
2004/06/16, 1.2162499, 1.21685, 1.19815, 1.20095, 4845, 0
2004/06/17, 1.20095, 1.20785, 1.19935, 1.20535, 5372, 0
2004/06/18, 1.20535, 1.2148499, 1.19745, 1.2140501, 5533, 0
2004/06/21, 1.21365, 1.21455, 1.2076499, 1.21145, 4928, 0
2004/06/22, 1.21145, 1.21305, 1.20655, 1.21075, 4908, 0
2004/06/23, 1.21075, 1.21925, 1.20655, 1.20935, 4994, 0
2004/06/24, 1.20935, 1.21885, 1.2040499, 1.21705, 5599, 0
2004/06/25, 1.21705, 1.21905, 1.21095, 1.21595, 5427, 0
2004/06/28, 1.21775, 1.22285, 1.21225, 1.21845, 4112, 0
2004/06/29, 1.21845, 1.21925, 1.2069499, 1.20825, 5618, 0
2004/06/30, 1.20825, 1.22085, 1.20665, 1.22005, 5636, 0
2004/07/01, 1.22005, 1.22085, 1.21345, 1.21595, 5065, 0
2004/07/02, 1.21595, 1.2327501, 1.21455, 1.23215, 4957, 0
2004/07/05, 1.23245, 1.23355, 1.22685, 1.22895, 2838, 0
2004/07/06, 1.22895, 1.23295, 1.22665, 1.22835, 4346, 0
2004/07/07, 1.22835, 1.23875, 1.22735, 1.23725, 3726, 0
2004/07/08, 1.23725, 1.2406501, 1.23405, 1.2385499, 3420, 0
2004/07/09, 1.2385499, 1.24225, 1.2370501, 1.24125, 3749, 0
2004/07/12, 1.24145, 1.24365, 1.23825, 1.24085, 3800, 0
2004/07/13, 1.24085, 1.2413501, 1.23015, 1.2327501, 4093, 0
2004/07/14, 1.2327501, 1.2421499, 1.23195, 1.23795, 3767, 0
2004/07/15, 1.23795, 1.23915, 1.23295, 1.23545, 3647, 0
2004/07/16, 1.23545, 1.24615, 1.23265, 1.24485, 3767, 0
2004/07/19, 1.24415, 1.24615, 1.2399499, 1.24415, 3827, 0
2004/07/20, 1.24415, 1.24545, 1.22995, 1.23285, 3988, 0
2004/07/21, 1.23285, 1.23505, 1.22105, 1.22595, 4340, 0
2004/07/22, 1.22595, 1.22925, 1.22335, 1.22565, 4058, 0
2004/07/23, 1.22565, 1.22675, 1.20875, 1.21005, 3894, 0
2004/07/26, 1.2104501, 1.21715, 1.20885, 1.2140501, 3654, 0
2004/07/27, 1.2140501, 1.21895, 1.20365, 1.20565, 3643, 0
2004/07/28, 1.20565, 1.20785, 1.19985, 1.2054501, 4189, 0
2004/07/29, 1.2054501, 1.20965, 1.19915, 1.20455, 5103, 0
2004/07/30, 1.20455, 1.2119499, 1.20015, 1.20245, 4590, 0
2004/08/02, 1.2061501, 1.20935, 1.2025501, 1.20265, 3800, 0
2004/08/03, 1.20265, 1.2076499, 1.19945, 1.20605, 4064, 0
2004/08/04, 1.20605, 1.20675, 1.1968499, 1.20505, 4571, 0
2004/08/05, 1.20505, 1.20735, 1.20205, 1.20525, 3312, 0
2004/08/06, 1.20525, 1.22895, 1.2033499, 1.2287, 4856, 0
2004/08/09, 1.22865, 1.22905, 1.22455, 1.22715, 4247, 0
2004/08/10, 1.22715, 1.23195, 1.2226501, 1.22365, 3877, 0
2004/08/11, 1.22365, 1.2248501, 1.21955, 1.22175, 3462, 0
2004/08/12, 1.22175, 1.2298501, 1.22145, 1.22505, 3610, 0
2004/08/13, 1.22505, 1.2377501, 1.2176501, 1.23715, 5446, 0
2004/08/16, 1.23725, 1.23825, 1.23155, 1.2363501, 5386, 0
2004/08/17, 1.2363501, 1.23865, 1.23095, 1.23545, 4367, 0
2004/08/18, 1.23545, 1.23655, 1.22835, 1.23365, 5201, 0
2004/08/19, 1.23365, 1.23795, 1.23235, 1.23625, 4833, 0
2004/08/20, 1.23625, 1.23795, 1.2277499, 1.23115, 6522, 0
2004/08/23, 1.23185, 1.23215, 1.21315, 1.21415, 4933, 0
2004/08/24, 1.21415, 1.21675, 1.20625, 1.20815, 4858, 0
2004/08/25, 1.20815, 1.21165, 1.20515, 1.2083499, 5106, 0
2004/08/26, 1.2083499, 1.21225, 1.20415, 1.21015, 4896, 0
2004/08/27, 1.21015, 1.21355, 1.20055, 1.20105, 4372, 0
2004/08/30, 1.20155, 1.2069499, 1.19875, 1.2047499, 4241, 0
2004/08/31, 1.2047499, 1.21945, 1.20435, 1.2183501, 3949, 0
2004/09/01, 1.2183501, 1.22205, 1.21455, 1.21885, 3907, 0
2004/09/02, 1.21885, 1.22005, 1.21415, 1.21755, 3172, 0
2004/09/03, 1.21755, 1.21945, 1.20415, 1.2061501, 4167, 0
2004/09/06, 1.20595, 1.20795, 1.20485, 1.20645, 2181, 0
2004/09/07, 1.20645, 1.2111501, 1.2054501, 1.21085, 3115, 0
2004/09/08, 1.21085, 1.2191499, 1.20265, 1.21785, 4150, 0
2004/09/09, 1.21785, 1.22155, 1.21585, 1.22135, 3909, 0
2004/09/10, 1.22135, 1.23095, 1.21975, 1.22665, 5258, 0
2004/09/13, 1.2263499, 1.22885, 1.22225, 1.22565, 3699, 0
2004/09/14, 1.22565, 1.22955, 1.22255, 1.22535, 4222, 0
2004/09/15, 1.22535, 1.22605, 1.2133501, 1.21505, 4768, 0
2004/09/16, 1.21505, 1.21975, 1.21205, 1.21825, 4043, 0
2004/09/17, 1.21825, 1.22235, 1.21575, 1.21815, 2529, 0
2004/09/20, 1.21775, 1.21815, 1.21255, 1.2176501, 3034, 0
2004/09/21, 1.2176501, 1.23475, 1.21675, 1.23355, 4305, 0
2004/09/22, 1.23355, 1.23365, 1.22255, 1.22695, 4408, 0
2004/09/23, 1.22695, 1.2334501, 1.22535, 1.2270499, 5215, 0
2004/09/24, 1.2270499, 1.2363501, 1.22365, 1.22615, 5946, 0
2004/09/27, 1.22815, 1.23155, 1.22475, 1.22935, 4685, 0
2004/09/28, 1.22935, 1.23485, 1.22805, 1.23265, 4571, 0
2004/09/29, 1.23265, 1.2342499, 1.22885, 1.23335, 3759, 0
2004/09/30, 1.23335, 1.24435, 1.2313499, 1.2435499, 4833, 0
2004/10/01, 1.2435499, 1.24395, 1.2385499, 1.24115, 3554, 0
2004/10/04, 1.23955, 1.24015, 1.22575, 1.22895, 3837, 0
2004/10/05, 1.22895, 1.23295, 1.2262501, 1.23125, 3626, 0
2004/10/06, 1.23125, 1.23225, 1.22475, 1.22855, 3485, 0
2004/10/07, 1.22855, 1.2313499, 1.22715, 1.2284499, 3280, 0
2004/10/08, 1.2284499, 1.24335, 1.22825, 1.24085, 3763, 0
2004/10/11, 1.24195, 1.24225, 1.23715, 1.23875, 2696, 0
2004/10/12, 1.23875, 1.23905, 1.22875, 1.2327501, 3631, 0
2004/10/13, 1.2327501, 1.23585, 1.22255, 1.23485, 3775, 0
2004/10/14, 1.23485, 1.24195, 1.2320499, 1.2385499, 3704, 0
2004/10/15, 1.2385499, 1.25065, 1.23785, 1.24755, 3875, 0
2004/10/18, 1.24745, 1.25345, 1.24615, 1.24945, 3259, 0
2004/10/19, 1.24945, 1.25255, 1.24525, 1.25135, 3632, 0
2004/10/20, 1.25135, 1.2629499, 1.2499501, 1.25895, 4232, 0
2004/10/21, 1.25895, 1.26525, 1.25725, 1.26135, 4846, 0
2004/10/22, 1.26135, 1.26825, 1.25965, 1.26715, 4160, 0
2004/10/25, 1.2693501, 1.28315, 1.2693501, 1.28075, 6668, 0
2004/10/26, 1.28075, 1.28425, 1.27265, 1.2765501, 6171, 0
2004/10/27, 1.2765501, 1.28135, 1.2694499, 1.27135, 5754, 0
2004/10/28, 1.27135, 1.27665, 1.26305, 1.2744499, 6682, 0
2004/10/29, 1.2744499, 1.27975, 1.27055, 1.27975, 5281, 0
2004/11/01, 1.28025, 1.28335, 1.27165, 1.2751499, 5526, 0
2004/11/02, 1.2751499, 1.27565, 1.26635, 1.27425, 6044, 0
2004/11/03, 1.27425, 1.28285, 1.2657501, 1.2823499, 10474, 0
2004/11/04, 1.2823499, 1.28975, 1.27895, 1.28715, 5813, 0
2004/11/05, 1.28715, 1.29705, 1.27635, 1.29705, 6792, 0
2004/11/08, 1.29705, 1.29865, 1.29055, 1.29205, 4539, 0
2004/11/09, 1.29205, 1.2938499, 1.28815, 1.28995, 5036, 0
2004/11/10, 1.28995, 1.30045, 1.28475, 1.2888499, 8568, 0
2004/11/11, 1.2888499, 1.29185, 1.28565, 1.29055, 4835, 0
2004/11/12, 1.29055, 1.2988501, 1.28745, 1.29775, 5878, 0
2004/11/15, 1.29765, 1.29985, 1.29175, 1.29485, 4399, 0
2004/11/16, 1.29485, 1.2995501, 1.29195, 1.29565, 4517, 0
2004/11/17, 1.29565, 1.30485, 1.2952501, 1.3031501, 5459, 0
2004/11/18, 1.3031501, 1.30755, 1.29405, 1.29585, 5382, 0
2004/11/19, 1.29585, 1.3067501, 1.29375, 1.30255, 6300, 0
2004/11/22, 1.3038501, 1.30525, 1.30125, 1.30495, 3470, 0
2004/11/23, 1.30495, 1.31055, 1.29755, 1.30885, 5960, 0
2004/11/24, 1.30885, 1.3189501, 1.30795, 1.31875, 5167, 0
2004/11/25, 1.31875, 1.32365, 1.31625, 1.32175, 2782, 0
2004/11/26, 1.32175, 1.33305, 1.31835, 1.32945, 7182, 0
2004/11/29, 1.32705, 1.3304501, 1.32295, 1.32775, 5219, 0
2004/11/30, 1.32775, 1.33345, 1.32305, 1.32795, 6609, 0
2004/12/01, 1.32795, 1.3361501, 1.32765, 1.33445, 5617, 0
2004/12/02, 1.33445, 1.33845, 1.32365, 1.32675, 7173, 0
2004/12/03, 1.32675, 1.34605, 1.32555, 1.34565, 8006, 0
2004/12/06, 1.34435, 1.3455499, 1.3390501, 1.34075, 5288, 0
2004/12/07, 1.34075, 1.3469501, 1.33895, 1.34175, 5353, 0
2004/12/08, 1.34175, 1.34345, 1.31935, 1.33375, 9713, 0
2004/12/09, 1.33375, 1.33645, 1.32505, 1.3311501, 8955, 0
2004/12/10, 1.3311501, 1.3318501, 1.3139499, 1.3225501, 8934, 0
2004/12/13, 1.31955, 1.3326499, 1.3189501, 1.33125, 6323, 0
2004/12/14, 1.33125, 1.33345, 1.32605, 1.32955, 6911, 0
2004/12/15, 1.32955, 1.34425, 1.32605, 1.33935, 8223, 0
2004/12/16, 1.33935, 1.34295, 1.3203501, 1.32425, 9262, 0
2004/12/17, 1.32425, 1.33175, 1.32265, 1.32865, 6765, 0
2004/12/20, 1.33305, 1.34075, 1.3297499, 1.33955, 5739, 0
2004/12/21, 1.33955, 1.34075, 1.33515, 1.33715, 6390, 0
2004/12/22, 1.33715, 1.34045, 1.33435, 1.3390501, 5650, 0
2004/12/23, 1.3390501, 1.35175, 1.33815, 1.3513499, 6156, 0
2004/12/24, 1.3513499, 1.3548501, 1.34855, 1.35315, 4279, 0
2004/12/27, 1.35315, 1.36405, 1.35145, 1.36165, 5234, 0
2004/12/28, 1.36165, 1.36435, 1.35895, 1.36105, 5514, 0
2004/12/29, 1.36105, 1.36455, 1.3556499, 1.3606499, 5669, 0
2004/12/30, 1.3606499, 1.36675, 1.35745, 1.3635499, 5299, 0
2004/12/31, 1.3635499, 1.36605, 1.35115, 1.35325, 5656, 0
2005/01/03, 1.35325, 1.35805, 1.33875, 1.34645, 5011, 0
2005/01/04, 1.34645, 1.34955, 1.32505, 1.32805, 7189, 0
2005/01/05, 1.32805, 1.33035, 1.32135, 1.3261499, 6773, 0
2005/01/06, 1.3261499, 1.32815, 1.31555, 1.31715, 6279, 0
2005/01/07, 1.31715, 1.33245, 1.3024499, 1.30445, 7166, 0
2005/01/10, 1.30615, 1.31235, 1.30515, 1.3074501, 6029, 0
2005/01/11, 1.3074501, 1.31715, 1.30665, 1.31055, 7447, 0
2005/01/12, 1.31055, 1.32925, 1.30825, 1.32555, 7555, 0
2005/01/13, 1.32555, 1.32665, 1.31925, 1.32245, 6436, 0
2005/01/14, 1.32245, 1.32245, 1.30575, 1.3103499, 9493, 0
2005/01/17, 1.31055, 1.31285, 1.30615, 1.3067501, 4656, 0
2005/01/18, 1.3067501, 1.30765, 1.2995501, 1.30195, 6117, 0
2005/01/19, 1.30195, 1.31185, 1.29635, 1.3010499, 5841, 0
2005/01/20, 1.3010499, 1.3024499, 1.29225, 1.29615, 6499, 0
2005/01/21, 1.29615, 1.3067501, 1.29325, 1.3045501, 6171, 0
2005/01/24, 1.30395, 1.31005, 1.30295, 1.30595, 5143, 0
2005/01/25, 1.30595, 1.30755, 1.2945499, 1.2974499, 6452, 0
2005/01/26, 1.2974499, 1.31085, 1.2966501, 1.30735, 6435, 0
2005/01/27, 1.30735, 1.31235, 1.3010499, 1.30445, 5847, 0
2005/01/28, 1.30445, 1.30805, 1.29865, 1.3046499, 6694, 0
2005/01/31, 1.3031501, 1.30595, 1.2974499, 1.30375, 5322, 0
2005/02/01, 1.30375, 1.30665, 1.30015, 1.3045501, 4227, 0
2005/02/02, 1.3045501, 1.30935, 1.3009501, 1.30265, 4681, 0
2005/02/03, 1.30265, 1.30365, 1.29415, 1.2974499, 5353, 0
2005/02/04, 1.2974499, 1.30415, 1.28675, 1.2873501, 5340, 0
2005/02/07, 1.28605, 1.28655, 1.27325, 1.27565, 5334, 0
2005/02/08, 1.27565, 1.27975, 1.27315, 1.27615, 4402, 0
2005/02/09, 1.27615, 1.28145, 1.27395, 1.28055, 5662, 0
2005/02/10, 1.28055, 1.29065, 1.27385, 1.2873501, 5200, 0
2005/02/11, 1.2873501, 1.2895499, 1.28455, 1.28675, 4219, 0
2005/02/14, 1.28725, 1.29895, 1.28725, 1.29755, 6203, 0
2005/02/15, 1.29755, 1.30525, 1.29535, 1.30255, 6668, 0
2005/02/16, 1.30255, 1.30645, 1.29585, 1.30305, 6821, 0
2005/02/17, 1.30305, 1.3089499, 1.30155, 1.30705, 5512, 0
2005/02/18, 1.30705, 1.30825, 1.30155, 1.30685, 5301, 0
2005/02/21, 1.3045501, 1.30785, 1.3031501, 1.3067501, 4283, 0
2005/02/22, 1.3067501, 1.3261499, 1.30545, 1.32585, 6807, 0
2005/02/23, 1.32585, 1.32745, 1.31855, 1.32165, 6094, 0
2005/02/24, 1.32165, 1.32695, 1.31765, 1.3196501, 5447, 0
2005/02/25, 1.3196501, 1.32465, 1.31455, 1.32425, 5735, 0
2005/02/28, 1.32425, 1.32795, 1.32205, 1.32285, 5894, 0
2005/03/01, 1.32285, 1.3232501, 1.31675, 1.31875, 5722, 0
2005/03/02, 1.31875, 1.3189501, 1.30885, 1.31435, 6313, 0
2005/03/03, 1.31435, 1.31645, 1.3096499, 1.31085, 5633, 0
2005/03/04, 1.31085, 1.3254499, 1.30865, 1.32415, 5391, 0
2005/03/07, 1.32385, 1.32485, 1.3175499, 1.32135, 5480, 0
2005/03/08, 1.32135, 1.3362499, 1.32085, 1.33435, 5307, 0
2005/03/09, 1.33435, 1.34225, 1.33305, 1.33925, 6850, 0
2005/03/10, 1.33925, 1.3455499, 1.33705, 1.34185, 8019, 0
2005/03/11, 1.34185, 1.34805, 1.33925, 1.34505, 6921, 0
2005/03/14, 1.34615, 1.34785, 1.33355, 1.33685, 7040, 0
2005/03/15, 1.33685, 1.34105, 1.32965, 1.33025, 6637, 0
2005/03/16, 1.33025, 1.34395, 1.3290499, 1.34155, 6763, 0
2005/03/17, 1.34155, 1.34215, 1.3340501, 1.33775, 5515, 0
2005/03/18, 1.33775, 1.33865, 1.32645, 1.33135, 5435, 0
2005/03/21, 1.33135, 1.33175, 1.31405, 1.31565, 7655, 0
2005/03/22, 1.31565, 1.3225501, 1.30545, 1.30865, 6494, 0
2005/03/23, 1.30865, 1.30875, 1.29605, 1.29855, 6548, 0
2005/03/24, 1.29855, 1.30335, 1.29345, 1.2938499, 5411, 0
2005/03/25, 1.2938499, 1.29695, 1.29285, 1.29575, 4028, 0
2005/03/28, 1.29575, 1.29635, 1.28565, 1.28965, 6595, 0
2005/03/29, 1.28965, 1.29555, 1.28765, 1.29215, 6871, 0
2005/03/30, 1.29215, 1.29835, 1.29115, 1.29145, 7416, 0
2005/03/31, 1.29145, 1.30185, 1.29105, 1.29635, 6729, 0
2005/04/01, 1.29635, 1.30515, 1.28705, 1.29085, 7451, 0
2005/04/04, 1.28925, 1.29055, 1.28185, 1.28475, 5306, 0
2005/04/05, 1.28475, 1.28775, 1.2801501, 1.28685, 5108, 0
2005/04/06, 1.28685, 1.29105, 1.28395, 1.28715, 5108, 0
2005/04/07, 1.28715, 1.29405, 1.28455, 1.28555, 11070, 0
2005/04/08, 1.28555, 1.2931499, 1.28075, 1.29285, 4094, 0
2005/04/11, 1.29335, 1.30035, 1.29085, 1.29725, 4624, 0
2005/04/12, 1.29725, 1.30165, 1.28635, 1.29215, 5544, 0
2005/04/13, 1.29215, 1.29555, 1.28495, 1.29135, 5278, 0
2005/04/14, 1.29135, 1.29215, 1.27685, 1.28125, 6363, 0
2005/04/15, 1.28125, 1.29415, 1.27785, 1.29185, 6787, 0
2005/04/18, 1.29125, 1.30435, 1.28765, 1.30255, 5420, 0
2005/04/19, 1.30255, 1.30775, 1.29805, 1.30635, 6239, 0
2005/04/20, 1.30635, 1.3103499, 1.29915, 1.30865, 7429, 0
2005/04/21, 1.30865, 1.3125499, 1.3024499, 1.3045501, 7302, 0
2005/04/22, 1.3045501, 1.30935, 1.30215, 1.30645, 6299, 0
2005/04/25, 1.30645, 1.30715, 1.29555, 1.30065, 6130, 0
2005/04/26, 1.30065, 1.30155, 1.2945499, 1.29845, 7266, 0
2005/04/27, 1.29845, 1.29945, 1.29045, 1.2930501, 6637, 0
2005/04/28, 1.2930501, 1.29435, 1.28815, 1.28925, 7054, 0
2005/04/29, 1.28925, 1.29795, 1.28535, 1.28695, 6744, 0
2005/05/02, 1.28645, 1.28745, 1.2837501, 1.28635, 6076, 0
2005/05/03, 1.28635, 1.2916501, 1.28295, 1.28705, 6647, 0
2005/05/04, 1.28705, 1.29735, 1.28675, 1.2945499, 6587, 0
2005/05/05, 1.2945499, 1.2988501, 1.29265, 1.29585, 6948, 0
2005/05/06, 1.29585, 1.29635, 1.28105, 1.2823499, 6773, 0
2005/05/09, 1.28175, 1.28475, 1.27905, 1.28435, 4949, 0
2005/05/10, 1.28435, 1.28905, 1.28155, 1.2880501, 6262, 0
2005/05/11, 1.2880501, 1.29125, 1.27775, 1.28155, 6957, 0
2005/05/12, 1.28155, 1.28155, 1.26845, 1.2693501, 6636, 0
2005/05/13, 1.2693501, 1.26965, 1.26105, 1.2622499, 6807, 0
2005/05/16, 1.26285, 1.26495, 1.25815, 1.26405, 6429, 0
2005/05/17, 1.26405, 1.26635, 1.2593499, 1.26055, 6666, 0
2005/05/18, 1.26055, 1.26905, 1.25855, 1.26785, 7188, 0
2005/05/19, 1.26785, 1.26915, 1.26055, 1.2643501, 5860, 0
2005/05/20, 1.2643501, 1.2650501, 1.2535501, 1.25605, 5342, 0
2005/05/23, 1.2550499, 1.25985, 1.25345, 1.25755, 5991, 0
2005/05/24, 1.25755, 1.2629499, 1.25565, 1.25835, 5628, 0
2005/05/25, 1.25835, 1.26185, 1.25515, 1.2600501, 5668, 0
2005/05/26, 1.2600501, 1.2614501, 1.24935, 1.25115, 7754, 0
2005/05/27, 1.25115, 1.25895, 1.25055, 1.25805, 6521, 0
2005/05/30, 1.25245, 1.25455, 1.24655, 1.24745, 5663, 0
2005/05/31, 1.24745, 1.24865, 1.22955, 1.23025, 8769, 0
2005/06/01, 1.23025, 1.2341501, 1.21575, 1.21795, 9336, 0
2005/06/02, 1.21795, 1.22965, 1.21785, 1.22665, 8832, 0
2005/06/03, 1.22665, 1.23465, 1.22035, 1.22235, 7678, 0
2005/06/06, 1.2227499, 1.22945, 1.22185, 1.22595, 7928, 0
2005/06/07, 1.22595, 1.23145, 1.22375, 1.22855, 7134, 0
2005/06/08, 1.22855, 1.23535, 1.2205499, 1.22325, 8342, 0
2005/06/09, 1.22325, 1.22565, 1.21775, 1.22295, 8866, 0
2005/06/10, 1.22295, 1.2248501, 1.21085, 1.21205, 8458, 0
2005/06/13, 1.2111501, 1.21215, 1.20285, 1.21075, 7906, 0
2005/06/14, 1.21075, 1.21515, 1.20225, 1.20305, 9383, 0
2005/06/15, 1.20305, 1.21325, 1.20165, 1.21155, 8247, 0
2005/06/16, 1.21155, 1.21685, 1.20575, 1.21075, 7714, 0
2005/06/17, 1.21075, 1.2284499, 1.20915, 1.22765, 7358, 0
2005/06/20, 1.22165, 1.22395, 1.21255, 1.21545, 7770, 0
2005/06/21, 1.21545, 1.21865, 1.20705, 1.21825, 6967, 0
2005/06/22, 1.21825, 1.22085, 1.20985, 1.21275, 7175, 0
2005/06/23, 1.21275, 1.21445, 1.20175, 1.20385, 7235, 0
2005/06/24, 1.20385, 1.21085, 1.19815, 1.21025, 8060, 0
2005/06/27, 1.20925, 1.21855, 1.20915, 1.21645, 6374, 0
2005/06/28, 1.21645, 1.21745, 1.20515, 1.20525, 6735, 0
2005/06/29, 1.20525, 1.2112499, 1.20155, 1.20705, 7002, 0
2005/06/30, 1.20705, 1.21245, 1.20425, 1.21055, 8293, 0
2005/07/01, 1.21055, 1.21075, 1.19405, 1.19485, 8104, 0
2005/07/04, 1.19415, 1.19495, 1.1889499, 1.19005, 6675, 0
2005/07/05, 1.19005, 1.1939501, 1.18655, 1.19115, 7039, 0
2005/07/06, 1.19115, 1.19515, 1.18915, 1.1932499, 6758, 0
2005/07/07, 1.1932499, 1.20415, 1.19085, 1.19505, 9083, 0
2005/07/08, 1.19505, 1.19875, 1.18725, 1.19595, 7593, 0
2005/07/11, 1.19715, 1.20865, 1.19575, 1.20715, 7553, 0
2005/07/12, 1.20715, 1.22565, 1.20535, 1.2241499, 8910, 0
2005/07/13, 1.2241499, 1.22445, 1.20735, 1.20935, 7818, 0
2005/07/14, 1.20935, 1.21245, 1.20565, 1.2083499, 9237, 0
2005/07/15, 1.2083499, 1.21385, 1.20205, 1.20425, 9348, 0
2005/07/18, 1.20295, 1.2090501, 1.20205, 1.20515, 7579, 0
2005/07/19, 1.20515, 1.20675, 1.19525, 1.2033499, 8199, 0
2005/07/20, 1.2033499, 1.21885, 1.19965, 1.2140501, 10632, 0
2005/07/21, 1.2140501, 1.22515, 1.20985, 1.21715, 12840, 0
2005/07/22, 1.21715, 1.21895, 1.20555, 1.2061501, 10320, 0
2005/07/25, 1.20575, 1.20885, 1.20275, 1.20605, 12207, 0
2005/07/26, 1.20605, 1.2069499, 1.19805, 1.20135, 11782, 0
2005/07/27, 1.20135, 1.20845, 1.19635, 1.2068501, 11272, 0
2005/07/28, 1.2068501, 1.21495, 1.20365, 1.21385, 11921, 0
2005/07/29, 1.21385, 1.21605, 1.20755, 1.21245, 11983, 0
2005/08/01, 1.21235, 1.22495, 1.2119499, 1.21805, 12298, 0
2005/08/02, 1.21805, 1.22515, 1.21725, 1.21895, 8820, 0
2005/08/03, 1.21895, 1.23445, 1.21495, 1.23355, 10576, 0
2005/08/04, 1.23355, 1.24035, 1.22995, 1.2384501, 10695, 0
2005/08/05, 1.2384501, 1.23965, 1.23115, 1.23515, 9877, 0
2005/08/08, 1.23475, 1.23905, 1.23155, 1.23505, 9899, 0
2005/08/09, 1.23505, 1.24155, 1.23305, 1.2370501, 10846, 0
2005/08/10, 1.2370501, 1.24265, 1.2334501, 1.23825, 10010, 0
2005/08/11, 1.23825, 1.24755, 1.23765, 1.24705, 11403, 0
2005/08/12, 1.24705, 1.24865, 1.23825, 1.24365, 10242, 0
2005/08/15, 1.24595, 1.2464499, 1.23445, 1.23675, 13020, 0
2005/08/16, 1.23675, 1.23745, 1.22945, 1.2363501, 12327, 0
2005/08/17, 1.2363501, 1.2370501, 1.22615, 1.2270499, 11804, 0
2005/08/18, 1.2270499, 1.22945, 1.21575, 1.21755, 10566, 0
2005/08/19, 1.21755, 1.21945, 1.21255, 1.21645, 9859, 0
2005/08/22, 1.21665, 1.22435, 1.21565, 1.2226501, 10535, 0
2005/08/23, 1.2226501, 1.2255501, 1.21905, 1.22355, 9066, 0
2005/08/24, 1.22355, 1.22805, 1.2162499, 1.22725, 9945, 0
2005/08/25, 1.22725, 1.23255, 1.22565, 1.23005, 10145, 0
2005/08/26, 1.23005, 1.2342499, 1.2270499, 1.2284499, 9250, 0
2005/08/29, 1.2298501, 1.23455, 1.22165, 1.2234499, 9624, 0
2005/08/30, 1.2234499, 1.22385, 1.21705, 1.22205, 9978, 0
2005/08/31, 1.22205, 1.23575, 1.21885, 1.23465, 9241, 0
2005/09/01, 1.23465, 1.25265, 1.23245, 1.25025, 10223, 0
2005/09/02, 1.25025, 1.25895, 1.24665, 1.25445, 10449, 0
2005/09/05, 1.25385, 1.2586499, 1.25125, 1.25415, 8698, 0
2005/09/06, 1.25415, 1.25445, 1.24415, 1.24655, 9686, 0
2005/09/07, 1.24655, 1.25375, 1.24055, 1.24155, 9821, 0
2005/09/08, 1.24155, 1.24525, 1.23825, 1.23975, 9183, 0
2005/09/09, 1.23975, 1.24585, 1.23755, 1.24125, 9119, 0
2005/09/12, 1.24075, 1.2413501, 1.2270499, 1.22865, 8944, 0
2005/09/13, 1.22865, 1.23165, 1.22455, 1.22665, 10135, 0
2005/09/14, 1.22665, 1.23315, 1.22565, 1.2284499, 10203, 0
2005/09/15, 1.2284499, 1.22905, 1.21945, 1.22235, 9882, 0
2005/09/16, 1.22235, 1.23105, 1.22015, 1.22335, 8274, 0
2005/09/19, 1.2169501, 1.21755, 1.21005, 1.21415, 6564, 0
2005/09/20, 1.21415, 1.21905, 1.2111501, 1.21145, 6320, 0
2005/09/21, 1.21145, 1.22385, 1.21105, 1.22135, 7504, 0
2005/09/22, 1.22135, 1.22695, 1.21315, 1.21545, 7149, 0
2005/09/23, 1.21545, 1.21685, 1.20425, 1.2047499, 6055, 0
2005/09/26, 1.20295, 1.20815, 1.2011499, 1.20725, 6116, 0
2005/09/27, 1.20725, 1.2083499, 1.19785, 1.20135, 6614, 0
2005/09/28, 1.20135, 1.20555, 1.19925, 1.20365, 6879, 0
2005/09/29, 1.20365, 1.2076499, 1.20065, 1.20315, 7776, 0
2005/09/30, 1.20315, 1.2090501, 1.19955, 1.20195, 7141, 0
2005/10/03, 1.20235, 1.2032501, 1.19015, 1.1918499, 8717, 0
2005/10/04, 1.1918499, 1.19485, 1.19005, 1.19175, 7578, 0
2005/10/05, 1.19175, 1.19875, 1.19135, 1.19745, 7206, 0
2005/10/06, 1.19745, 1.22045, 1.19715, 1.21795, 9286, 0
2005/10/07, 1.21795, 1.21895, 1.20925, 1.21245, 8242, 0
2005/10/10, 1.21135, 1.21535, 1.20395, 1.20665, 6459, 0
2005/10/11, 1.20665, 1.20725, 1.19745, 1.19925, 7507, 0
2005/10/12, 1.19925, 1.2054501, 1.1954499, 1.20235, 8196, 0
2005/10/13, 1.20235, 1.20385, 1.19135, 1.20245, 8885, 0
2005/10/14, 1.20245, 1.21085, 1.19805, 1.20845, 9207, 0
2005/10/17, 1.20815, 1.21225, 1.20105, 1.20245, 8271, 0
2005/10/18, 1.20245, 1.20285, 1.19155, 1.19595, 8919, 0
2005/10/19, 1.19595, 1.20035, 1.1875499, 1.19915, 8803, 0
2005/10/20, 1.19915, 1.20245, 1.19485, 1.20235, 8553, 0
2005/10/21, 1.20235, 1.20795, 1.19275, 1.19515, 9300, 0
2005/10/24, 1.19375, 1.20215, 1.19215, 1.19865, 9660, 0
2005/10/25, 1.19865, 1.21175, 1.19365, 1.21055, 11497, 0
2005/10/26, 1.21055, 1.21365, 1.20495, 1.20665, 11717, 0
2005/10/27, 1.20665, 1.21735, 1.20435, 1.2140501, 10779, 0
2005/10/28, 1.2140501, 1.21705, 1.20485, 1.2068501, 10993, 0
2005/10/31, 1.20605, 1.20895, 1.1968499, 1.1990499, 11461, 0
2005/11/01, 1.1990499, 1.20315, 1.19715, 1.20195, 11687, 0
2005/11/02, 1.20195, 1.20855, 1.19885, 1.20735, 12573, 0
2005/11/03, 1.20735, 1.20825, 1.19345, 1.19445, 11403, 0
2005/11/04, 1.19445, 1.19935, 1.18045, 1.18235, 10851, 0
2005/11/07, 1.18125, 1.18325, 1.17765, 1.1803499, 10921, 0
2005/11/08, 1.1803499, 1.18045, 1.17105, 1.17805, 13004, 0
2005/11/09, 1.17805, 1.17945, 1.1717499, 1.17635, 12892, 0
2005/11/10, 1.17635, 1.17975, 1.16765, 1.16855, 14088, 0
2005/11/11, 1.16855, 1.17335, 1.16715, 1.17285, 12085, 0
2005/11/14, 1.17225, 1.1773, 1.1658, 1.1689, 14411, 0
2005/11/15, 1.1689, 1.1727, 1.164, 1.1718, 13280, 0
2005/11/16, 1.1718, 1.1737, 1.1644, 1.1668, 10792, 0
2005/11/17, 1.1668, 1.1761, 1.1641999, 1.1748, 12445, 0
2005/11/18, 1.1748, 1.1794, 1.1664, 1.1765, 13078, 0
2005/11/21, 1.17725, 1.18385, 1.17185, 1.17255, 13125, 0
2005/11/22, 1.17255, 1.1824501, 1.16855, 1.18135, 12502, 0
2005/11/23, 1.18135, 1.18615, 1.17645, 1.18225, 13002, 0
2005/11/24, 1.18225, 1.1824501, 1.17705, 1.1788501, 10011, 0
2005/11/25, 1.1788501, 1.17895, 1.1709501, 1.17255, 9900, 0
2005/11/28, 1.17145, 1.19015, 1.1681499, 1.18505, 12478, 0
2005/11/29, 1.18505, 1.18625, 1.17405, 1.17795, 10297, 0
2005/11/30, 1.17795, 1.18045, 1.17555, 1.17875, 11206, 0
2005/12/01, 1.17875, 1.18045, 1.16895, 1.17375, 11703, 0
2005/12/02, 1.17375, 1.17535, 1.16605, 1.17195, 13491, 0
2005/12/05, 1.17015, 1.18195, 1.1688499, 1.1788501, 17491, 0
2005/12/06, 1.1788501, 1.18075, 1.17565, 1.17785, 15036, 0
2005/12/07, 1.17785, 1.1803499, 1.17015, 1.17235, 15592, 0
2005/12/08, 1.17235, 1.18505, 1.17035, 1.18185, 15625, 0
2005/12/09, 1.18185, 1.18375, 1.17665, 1.18155, 12432, 0
2005/12/12, 1.17805, 1.1982501, 1.17775, 1.1954499, 14373, 0
2005/12/13, 1.1954499, 1.19885, 1.19075, 1.19435, 14042, 0
2005/12/14, 1.19435, 1.2061501, 1.19315, 1.20005, 14923, 0
2005/12/15, 1.20005, 1.20395, 1.19355, 1.19795, 15514, 0
2005/12/16, 1.19795, 1.20275, 1.19355, 1.20145, 15470, 0
2005/12/19, 1.2025501, 1.20385, 1.1975501, 1.20065, 13597, 0
2005/12/20, 1.20065, 1.20135, 1.1839499, 1.18575, 13962, 0
2005/12/21, 1.18575, 1.19115, 1.18005, 1.18375, 14524, 0
2005/12/22, 1.18375, 1.18975, 1.1810499, 1.18665, 14925, 0
2005/12/23, 1.18665, 1.18855, 1.18295, 1.1874501, 11664, 0
2005/12/27, 1.1875499, 1.18795, 1.18265, 1.18275, 7027, 0
2005/12/28, 1.18275, 1.1932499, 1.18115, 1.18335, 14151, 0
2005/12/29, 1.18335, 1.18815, 1.18195, 1.18405, 13320, 0
2005/12/30, 1.18405, 1.18885, 1.17775, 1.1839499, 13214, 0
2006/01/03, 1.1839499, 1.20315, 1.18365, 1.2018501, 5648, 0
2006/01/04, 1.2018501, 1.21455, 1.20065, 1.21185, 10532, 0
2006/01/05, 1.21185, 1.21215, 1.20675, 1.21095, 10414, 0
2006/01/06, 1.21095, 1.21815, 1.20815, 1.21535, 8733, 0
2006/01/09, 1.21495, 1.21545, 1.20535, 1.20885, 7557, 0
2006/01/10, 1.20885, 1.21095, 1.20375, 1.20645, 9842, 0
2006/01/11, 1.20645, 1.21455, 1.20455, 1.2126499, 10914, 0
2006/01/12, 1.2126499, 1.21635, 1.20075, 1.20365, 12051, 0
2006/01/13, 1.20365, 1.21425, 1.20275, 1.21325, 12089, 0
2006/01/16, 1.2147501, 1.21745, 1.21075, 1.21255, 11568, 0
2006/01/17, 1.21255, 1.2140501, 1.20505, 1.21065, 12152, 0
2006/01/18, 1.21065, 1.21615, 1.20715, 1.2112499, 11028, 0
2006/01/19, 1.2112499, 1.21255, 1.20555, 1.20985, 9668, 0
2006/01/20, 1.20985, 1.21415, 1.20415, 1.21375, 10777, 0
2006/01/23, 1.21425, 1.23115, 1.21375, 1.23045, 12319, 0
2006/01/24, 1.23045, 1.23225, 1.22575, 1.22795, 12892, 0
2006/01/25, 1.22795, 1.23245, 1.22355, 1.22405, 13181, 0
2006/01/26, 1.22405, 1.22695, 1.21995, 1.22065, 11692, 0
2006/01/27, 1.22065, 1.2234499, 1.20865, 1.21015, 12079, 0
2006/01/30, 1.21065, 1.21155, 1.20655, 1.2090501, 11648, 0
2006/01/31, 1.2090501, 1.21895, 1.20795, 1.21575, 10470, 0
2006/02/01, 1.21575, 1.21675, 1.2047499, 1.20655, 10080, 0
2006/02/02, 1.20655, 1.21085, 1.2033499, 1.2090501, 10272, 0
2006/02/03, 1.2090501, 1.2111501, 1.19675, 1.20205, 8701, 0
2006/02/06, 1.20385, 1.20465, 1.1946501, 1.19655, 8552, 0
2006/02/07, 1.19655, 1.20155, 1.19435, 1.19805, 11330, 0
2006/02/08, 1.19805, 1.19945, 1.19245, 1.1961499, 8139, 0
2006/02/09, 1.1961499, 1.19955, 1.19455, 1.19785, 7862, 0
2006/02/10, 1.19785, 1.20265, 1.18915, 1.18955, 8571, 0
2006/02/13, 1.19005, 1.19205, 1.18795, 1.18955, 8147, 0
2006/02/14, 1.18955, 1.19245, 1.1860501, 1.19155, 8235, 0
2006/02/15, 1.19155, 1.19555, 1.18705, 1.18885, 8582, 0
2006/02/16, 1.18885, 1.19095, 1.18475, 1.19055, 8054, 0
2006/02/17, 1.19055, 1.19435, 1.18595, 1.19335, 7730, 0
2006/02/20, 1.19295, 1.1975501, 1.19225, 1.19375, 9282, 0
2006/02/21, 1.19375, 1.19425, 1.18915, 1.19115, 8281, 0
2006/02/22, 1.19115, 1.19305, 1.18635, 1.19125, 7922, 0
2006/02/23, 1.19125, 1.1968, 1.1891, 1.1916, 7894, 0
2006/02/24, 1.1916, 1.1933, 1.1863, 1.1867, 7494, 0
2006/02/27, 1.18725, 1.18795, 1.18265, 1.18455, 13319, 0
2006/02/28, 1.18455, 1.19415, 1.18355, 1.19215, 10541, 0
2006/03/01, 1.19215, 1.19765, 1.18915, 1.19235, 11210, 0
2006/03/02, 1.19235, 1.20455, 1.19125, 1.20395, 13907, 0
2006/03/03, 1.20395, 1.20535, 1.19965, 1.20365, 14708, 0
2006/03/06, 1.20465, 1.20945, 1.1989501, 1.20165, 16283, 0
2006/03/07, 1.20165, 1.20225, 1.18705, 1.18885, 16234, 0
2006/03/08, 1.18885, 1.19415, 1.18735, 1.1925499, 15988, 0
2006/03/09, 1.1925499, 1.1953501, 1.19045, 1.19085, 15870, 0
2006/03/10, 1.19085, 1.1927, 1.1859, 1.1914999, 15221, 0
2006/03/13, 1.1912, 1.1968, 1.1909, 1.1962, 14544, 0
2006/03/14, 1.1962, 1.2031, 1.1939, 1.2011, 15528, 0
2006/03/15, 1.2011, 1.2072999, 1.2004, 1.2068, 13610, 0
2006/03/16, 1.2068, 1.2189, 1.2034, 1.2181, 15326, 0
2006/03/17, 1.2181, 1.2207, 1.214, 1.2192, 14880, 0
2006/03/20, 1.2183501, 1.21975, 1.21465, 1.21635, 14130, 0
2006/03/21, 1.21635, 1.21665, 1.2076499, 1.20945, 13957, 0
2006/03/22, 1.20945, 1.21145, 1.20655, 1.20775, 12292, 0
2006/03/23, 1.20775, 1.20815, 1.19555, 1.19715, 12071, 0
2006/03/24, 1.19715, 1.20465, 1.19525, 1.20365, 13488, 0
2006/03/27, 1.20385, 1.20585, 1.2004499, 1.20165, 13716, 0
2006/03/28, 1.20165, 1.21065, 1.19935, 1.19995, 13831, 0
2006/03/29, 1.19995, 1.20495, 1.19795, 1.20235, 11338, 0
2006/03/30, 1.20235, 1.21725, 1.20205, 1.21665, 13948, 0
2006/03/31, 1.21665, 1.2176501, 1.20825, 1.21185, 15501, 0
2006/04/03, 1.21145, 1.2148499, 1.2033499, 1.21385, 11951, 0
2006/04/04, 1.21385, 1.2277499, 1.21215, 1.22575, 11806, 0
2006/04/05, 1.22575, 1.2305501, 1.22425, 1.22875, 11953, 0
2006/04/06, 1.22875, 1.23325, 1.21975, 1.22295, 13402, 0
2006/04/07, 1.22295, 1.22335, 1.20915, 1.21015, 13634, 0
2006/04/10, 1.2104501, 1.21295, 1.20775, 1.21105, 13597, 0
2006/04/11, 1.21105, 1.21545, 1.2090501, 1.21435, 9723, 0
2006/04/12, 1.21435, 1.21685, 1.20665, 1.21035, 9722, 0
2006/04/13, 1.21035, 1.21325, 1.2069499, 1.21085, 9308, 0
2006/04/14, 1.21085, 1.21185, 1.20985, 1.2112499, 5831, 0
2006/04/17, 1.21215, 1.22885, 1.2119499, 1.22505, 8749, 0
2006/04/18, 1.22505, 1.23585, 1.22255, 1.23515, 8674, 0
2006/04/19, 1.23515, 1.23945, 1.22865, 1.23815, 9770, 0
2006/04/20, 1.23815, 1.2384501, 1.22875, 1.23165, 9814, 0
2006/04/21, 1.23165, 1.23605, 1.22665, 1.23475, 9736, 0
2006/04/24, 1.2370501, 1.2413501, 1.23335, 1.23875, 10500, 0
2006/04/25, 1.23875, 1.24405, 1.23655, 1.24305, 11250, 0
2006/04/26, 1.24305, 1.2471499, 1.23865, 1.24525, 11179, 0
2006/04/27, 1.24525, 1.25485, 1.24045, 1.25335, 9305, 0
2006/04/28, 1.25335, 1.26345, 1.25205, 1.2615499, 10836, 0
2006/05/01, 1.26305, 1.26895, 1.25545, 1.25885, 12943, 0
2006/05/02, 1.25885, 1.26685, 1.25595, 1.26135, 11040, 0
2006/05/03, 1.26135, 1.26705, 1.25905, 1.26325, 10043, 0
2006/05/04, 1.26325, 1.27255, 1.2571501, 1.26915, 10398, 0
2006/05/05, 1.26915, 1.2765501, 1.26745, 1.27285, 9692, 0
2006/05/08, 1.27345, 1.2787499, 1.26925, 1.27105, 9901, 0
2006/05/09, 1.27105, 1.27845, 1.26595, 1.27595, 9492, 0
2006/05/10, 1.27595, 1.28315, 1.2751499, 1.27845, 10918, 0
2006/05/11, 1.27845, 1.2873501, 1.26855, 1.2837501, 12210, 0
2006/05/12, 1.2837501, 1.29575, 1.2830499, 1.29285, 10645, 0
2006/05/15, 1.29435, 1.29715, 1.27775, 1.2794501, 13101, 0
2006/05/16, 1.2794501, 1.28695, 1.27705, 1.28585, 13687, 0
2006/05/17, 1.28585, 1.29195, 1.2701499, 1.27425, 13965, 0
2006/05/18, 1.27425, 1.2859499, 1.2722501, 1.2844501, 12428, 0
2006/05/19, 1.2844501, 1.2873501, 1.26925, 1.2773499, 11929, 0
2006/05/22, 1.27625, 1.2887501, 1.26955, 1.2866499, 12054, 0
2006/05/23, 1.2866499, 1.28795, 1.28055, 1.28145, 12520, 0
2006/05/24, 1.28145, 1.28915, 1.2729501, 1.27525, 14415, 0
2006/05/25, 1.27525, 1.28195, 1.27475, 1.28005, 11213, 0
2006/05/26, 1.28005, 1.28335, 1.27005, 1.27245, 11693, 0
2006/05/29, 1.27345, 1.27685, 1.27185, 1.2751499, 9259, 0
2006/05/30, 1.2751499, 1.29085, 1.27415, 1.28705, 13412, 0
2006/05/31, 1.28705, 1.29045, 1.28045, 1.28105, 11947, 0
2006/06/01, 1.28105, 1.28265, 1.2722501, 1.28045, 12656, 0
2006/06/02, 1.28045, 1.29415, 1.27965, 1.29215, 11353, 0
2006/06/05, 1.29355, 1.29775, 1.29045, 1.29065, 8659, 0
2006/06/06, 1.29065, 1.29345, 1.2808501, 1.28335, 12471, 0
2006/06/07, 1.28335, 1.2837501, 1.27615, 1.27855, 10471, 0
2006/06/08, 1.27855, 1.2808501, 1.26255, 1.26515, 10789, 0
2006/06/09, 1.26515, 1.26845, 1.25975, 1.26405, 9642, 0
2006/06/12, 1.26205, 1.265, 1.2564, 1.2586, 9399, 0
2006/06/13, 1.2586, 1.2615, 1.2529, 1.2532001, 9263, 0
2006/06/14, 1.2532001, 1.2648, 1.2532001, 1.2595, 11222, 0
2006/06/15, 1.2595, 1.2658, 1.258, 1.2634, 11245, 0
2006/06/16, 1.2634, 1.2671, 1.2617, 1.2638, 9131, 0
2006/06/19, 1.2638, 1.265, 1.255, 1.2573, 11358, 0
2006/06/20, 1.2573, 1.2615, 1.2536, 1.2579, 10073, 0
2006/06/21, 1.2579, 1.2677, 1.2575999, 1.2659, 10298, 0
2006/06/22, 1.2659, 1.2679, 1.255, 1.2577, 10136, 0
2006/06/23, 1.2577, 1.2587, 1.2476, 1.2509, 9535, 0
2006/06/26, 1.25165, 1.2603, 1.25, 1.2582, 10274, 0
2006/06/27, 1.2582, 1.2618001, 1.2561001, 1.2577, 10791, 0
2006/06/28, 1.2577, 1.2585, 1.2514, 1.2555, 9339, 0
2006/06/29, 1.2555, 1.2666, 1.2519, 1.2663, 11645, 0
2006/06/30, 1.2663, 1.2790999, 1.2656, 1.2789, 11454, 0
2006/07/03, 1.27835, 1.2823499, 1.27625, 1.28025, 12431, 0
2006/07/04, 1.28025, 1.28225, 1.2787499, 1.27965, 8378, 0
2006/07/05, 1.27965, 1.28395, 1.27065, 1.27255, 11609, 0
2006/07/06, 1.27255, 1.27845, 1.27175, 1.2780499, 9815, 0
2006/07/07, 1.2780499, 1.28605, 1.27665, 1.28155, 7110, 0
2006/07/10, 1.2812999, 1.2816, 1.272, 1.2728, 9583, 0
2006/07/11, 1.2728, 1.2776999, 1.2704999, 1.2775, 9465, 0
2006/07/12, 1.2775, 1.2779, 1.2674, 1.2702, 9655, 0
2006/07/13, 1.2702, 1.273, 1.2663, 1.2688, 11128, 0
2006/07/14, 1.2688, 1.2697001, 1.2625999, 1.2645, 11508, 0
2006/07/17, 1.2645, 1.26595, 1.25115, 1.25235, 11410, 0
2006/07/18, 1.25235, 1.2559, 1.2474, 1.2503, 12445, 0
2006/07/19, 1.2503, 1.2608, 1.2456, 1.2585, 13139, 0
2006/07/20, 1.2585, 1.2653, 1.2584, 1.2627, 11035, 0
2006/07/21, 1.2627, 1.2695, 1.2622, 1.2694, 10341, 0
2006/07/24, 1.2694, 1.27115, 1.26095, 1.26325, 11825, 0
2006/07/25, 1.26325, 1.2672499, 1.25625, 1.25755, 10915, 0
2006/07/26, 1.25755, 1.27175, 1.25585, 1.2715501, 11409, 0
2006/07/27, 1.2715501, 1.27745, 1.26815, 1.26985, 11873, 0
2006/07/28, 1.26985, 1.277, 1.26595, 1.2747, 9919, 0
2006/07/31, 1.2747, 1.2782, 1.2738, 1.2764, 11290, 0
2006/08/01, 1.2764, 1.2828, 1.2718, 1.2825, 13080, 0
2006/08/02, 1.2825, 1.2834001, 1.2774, 1.2786, 9685, 0
2006/08/03, 1.2786, 1.2833, 1.274, 1.2801, 10850, 0
2006/08/04, 1.2801, 1.2908, 1.2776, 1.2874, 8331, 0
2006/08/07, 1.2874, 1.2891999, 1.2828, 1.284, 9393, 0
2006/08/08, 1.284, 1.2891001, 1.2804, 1.2832, 9589, 0
2006/08/09, 1.2832, 1.2903, 1.2762001, 1.2861, 11717, 0
2006/08/10, 1.2861, 1.2911, 1.2746, 1.2792, 10740, 0
2006/08/11, 1.2792, 1.2799, 1.2716, 1.2729, 8945, 0
2006/08/14, 1.2729, 1.27645, 1.27095, 1.27135, 8518, 0
2006/08/15, 1.27135, 1.28035, 1.2694499, 1.27865, 11042, 0
2006/08/16, 1.27865, 1.28655, 1.27695, 1.28385, 12447, 0
2006/08/17, 1.28385, 1.2887501, 1.28125, 1.28275, 13705, 0
2006/08/18, 1.28275, 1.28455, 1.27825, 1.28295, 11583, 0
2006/08/21, 1.2830499, 1.29395, 1.28205, 1.28905, 13369, 0
2006/08/22, 1.28905, 1.2895499, 1.27835, 1.2801501, 12319, 0
2006/08/23, 1.2801501, 1.2852499, 1.27755, 1.27845, 12591, 0
2006/08/24, 1.27845, 1.2844501, 1.27505, 1.27645, 11752, 0
2006/08/25, 1.27645, 1.27845, 1.27245, 1.27565, 11405, 0
2006/08/28, 1.27565, 1.28215, 1.27545, 1.27795, 13668, 0
2006/08/29, 1.27795, 1.28395, 1.27495, 1.28245, 15075, 0
2006/08/30, 1.28245, 1.28545, 1.28125, 1.28325, 14232, 0
2006/08/31, 1.28325, 1.28815, 1.27855, 1.28135, 14836, 0
2006/09/01, 1.28135, 1.28475, 1.27545, 1.2837501, 12275, 0
2006/09/04, 1.2837501, 1.28745, 1.2837501, 1.28725, 8488, 0
2006/09/05, 1.28725, 1.28745, 1.2794501, 1.2816499, 8497, 0
2006/09/06, 1.2816499, 1.28335, 1.27715, 1.28055, 9855, 0
2006/09/07, 1.28055, 1.28315, 1.27065, 1.27305, 11674, 0
2006/09/08, 1.27305, 1.27405, 1.26515, 1.26775, 12042, 0
2006/09/11, 1.26775, 1.27415, 1.2650501, 1.2701499, 9764, 0
2006/09/12, 1.2701499, 1.2737499, 1.26705, 1.26875, 9865, 0
2006/09/13, 1.26875, 1.27195, 1.2665499, 1.26905, 12211, 0
2006/09/14, 1.26905, 1.27535, 1.26755, 1.27255, 12239, 0
2006/09/15, 1.27255, 1.2736501, 1.26315, 1.26565, 11765, 0
2006/09/18, 1.26605, 1.27115, 1.26315, 1.27075, 14102, 0
2006/09/19, 1.27075, 1.27275, 1.2650501, 1.26785, 14619, 0
2006/09/20, 1.26785, 1.2729501, 1.2665499, 1.26855, 12698, 0
2006/09/21, 1.26855, 1.27985, 1.26835, 1.2780499, 14503, 0
2006/09/22, 1.2780499, 1.28315, 1.27775, 1.27865, 11364, 0
2006/09/25, 1.27865, 1.28215, 1.27315, 1.27455, 10806, 0
2006/09/26, 1.27455, 1.27635, 1.26625, 1.26895, 11113, 0
2006/09/27, 1.26895, 1.27195, 1.26705, 1.27005, 10249, 0
2006/09/28, 1.27005, 1.27325, 1.26775, 1.27025, 9580, 0
2006/09/29, 1.27025, 1.27135, 1.26395, 1.2679501, 8791, 0
2006/10/02, 1.2679501, 1.27595, 1.26645, 1.2737499, 10084, 0
2006/10/03, 1.2737499, 1.27665, 1.27195, 1.27335, 9064, 0
2006/10/04, 1.27335, 1.27395, 1.26675, 1.2715501, 9659, 0
2006/10/05, 1.2715501, 1.27265, 1.26705, 1.2693501, 11007, 0
2006/10/06, 1.2693501, 1.2718, 1.257, 1.2592, 10265, 0
2006/10/09, 1.2592, 1.2614501, 1.25845, 1.25945, 9156, 0
2006/10/10, 1.25945, 1.2614501, 1.25175, 1.25375, 9369, 0
2006/10/11, 1.25375, 1.25585, 1.25015, 1.2514499, 10218, 0
2006/10/12, 1.2514499, 1.25675, 1.25135, 1.25555, 9298, 0
2006/10/13, 1.25555, 1.2578501, 1.24845, 1.25085, 10011, 0
2006/10/16, 1.25085, 1.25385, 1.24905, 1.25325, 8958, 0
2006/10/17, 1.25325, 1.25665, 1.25085, 1.25445, 9041, 0
2006/10/18, 1.25445, 1.25595, 1.25015, 1.25315, 8554, 0
2006/10/19, 1.25315, 1.2643501, 1.25275, 1.26245, 8730, 0
2006/10/20, 1.26245, 1.26405, 1.25975, 1.26185, 8374, 0
2006/10/23, 1.26185, 1.2622499, 1.2535501, 1.25515, 7385, 0
2006/10/24, 1.25515, 1.25775, 1.25255, 1.25585, 10180, 0
2006/10/25, 1.25585, 1.2622499, 1.25515, 1.26025, 8905, 0
2006/10/26, 1.26025, 1.27035, 1.25995, 1.26925, 7576, 0
2006/10/27, 1.26925, 1.2751499, 1.26635, 1.27345, 9098, 0
2006/10/30, 1.27345, 1.2736501, 1.26985, 1.27245, 7537, 0
2006/10/31, 1.27245, 1.27845, 1.26785, 1.27635, 8560, 0
2006/11/01, 1.27635, 1.27985, 1.27435, 1.27565, 7585, 0
2006/11/02, 1.27565, 1.27845, 1.2737499, 1.27795, 8070, 0
2006/11/03, 1.27795, 1.27955, 1.26805, 1.27165, 8213, 0
2006/11/06, 1.27165, 1.27265, 1.26905, 1.27235, 7175, 0
2006/11/07, 1.27235, 1.28215, 1.2722501, 1.27765, 7522, 0
2006/11/08, 1.27765, 1.28075, 1.27465, 1.27565, 7313, 0
2006/11/09, 1.27565, 1.28485, 1.27505, 1.28285, 8366, 0
2006/11/10, 1.28285, 1.29035, 1.28275, 1.28465, 8376, 0
2006/11/13, 1.28465, 1.28785, 1.27955, 1.28065, 6233, 0
2006/11/14, 1.28065, 1.28725, 1.27895, 1.28095, 6997, 0
2006/11/15, 1.28095, 1.28345, 1.27715, 1.28285, 7330, 0
2006/11/16, 1.28285, 1.28415, 1.27825, 1.27965, 6728, 0
2006/11/17, 1.27965, 1.28475, 1.27625, 1.28255, 6652, 0
2006/11/20, 1.28255, 1.2852499, 1.28055, 1.28155, 6286, 0
2006/11/21, 1.28155, 1.28545, 1.27965, 1.2844501, 6976, 0
2006/11/22, 1.2844501, 1.29575, 1.28405, 1.29445, 8834, 0
2006/11/23, 1.29445, 1.29755, 1.29275, 1.29445, 7403, 0
2006/11/24, 1.29445, 1.3110501, 1.29435, 1.30955, 9359, 0
2006/11/27, 1.30955, 1.3175499, 1.30865, 1.31345, 10719, 0
2006/11/28, 1.31345, 1.32085, 1.31195, 1.32005, 12022, 0
2006/11/29, 1.32005, 1.3218499, 1.31315, 1.31545, 10485, 0
2006/11/30, 1.31545, 1.3275501, 1.31415, 1.32425, 10618, 0
2006/12/01, 1.32425, 1.33495, 1.32205, 1.33365, 10977, 0
2006/12/04, 1.33365, 1.33685, 1.3282501, 1.33425, 10054, 0
2006/12/05, 1.33425, 1.33645, 1.32875, 1.33165, 10965, 0
2006/12/06, 1.33165, 1.33415, 1.3254499, 1.32875, 10153, 0
2006/12/07, 1.32875, 1.33245, 1.32745, 1.32865, 9590, 0
2006/12/08, 1.32865, 1.33655, 1.3189501, 1.3203501, 11071, 0
2006/12/11, 1.3203501, 1.32635, 1.31275, 1.32365, 11724, 0
2006/12/12, 1.32365, 1.32935, 1.32135, 1.32845, 10477, 0
2006/12/13, 1.32845, 1.32885, 1.31915, 1.32135, 9082, 0
2006/12/14, 1.32135, 1.32535, 1.31405, 1.31435, 9374, 0
2006/12/15, 1.31435, 1.31885, 1.3060499, 1.30835, 11093, 0
2006/12/18, 1.30835, 1.31185, 1.30525, 1.30975, 8211, 0
2006/12/19, 1.30975, 1.32155, 1.30835, 1.31975, 10067, 0
2006/12/20, 1.31975, 1.32455, 1.3160501, 1.31725, 8775, 0
2006/12/21, 1.31725, 1.32145, 1.31415, 1.31775, 8812, 0
2006/12/22, 1.31775, 1.32135, 1.31085, 1.31415, 8105, 0
2006/12/26, 1.31415, 1.31415, 1.30905, 1.30975, 2239, 0
2006/12/27, 1.30975, 1.31785, 1.30955, 1.31135, 8242, 0
2006/12/28, 1.31135, 1.32025, 1.31065, 1.31495, 8313, 0
2006/12/29, 1.31495, 1.32055, 1.31385, 1.32025, 8010, 0
2007/01/02, 1.32025, 1.3296, 1.3199, 1.3272001, 6711, 0
2007/01/03, 1.3272001, 1.329, 1.3145, 1.3169, 9935, 0
2007/01/04, 1.3169, 1.3178, 1.3075, 1.3082, 10377, 0
2007/01/05, 1.3082, 1.3105, 1.298, 1.3002, 10556, 0
2007/01/08, 1.3002, 1.3035001, 1.2970999, 1.3022, 8587, 0
2007/01/09, 1.3022, 1.3052, 1.2984, 1.2999001, 8729, 0
2007/01/10, 1.2999001, 1.3003, 1.293, 1.2936, 9641, 0
2007/01/11, 1.2936, 1.3015, 1.2881, 1.2891001, 11259, 0
2007/01/12, 1.2891001, 1.2944, 1.2864, 1.2915, 10246, 0
2007/01/15, 1.2914, 1.2956001, 1.2914, 1.2936, 6122, 0
2007/01/16, 1.2936, 1.2988, 1.2907, 1.2917, 9306, 0
2007/01/17, 1.2917, 1.295, 1.2897, 1.2936, 8354, 0
2007/01/18, 1.2936, 1.2976, 1.2896, 1.2962, 10080, 0
2007/01/19, 1.2962, 1.3, 1.2913001, 1.296, 8308, 0
2007/01/22, 1.296, 1.2977, 1.2922, 1.2948999, 5736, 0
2007/01/23, 1.2948999, 1.3043, 1.2927999, 1.3025, 8856, 0
2007/01/24, 1.3025, 1.3035001, 1.2947, 1.2968, 9726, 0
2007/01/25, 1.2968, 1.3001, 1.2914, 1.293, 9825, 0
2007/01/26, 1.293, 1.2944, 1.2876, 1.2913001, 9521, 0
2007/01/29, 1.2913001, 1.2967499, 1.28985, 1.29565, 6661, 0
2007/01/30, 1.29565, 1.2981499, 1.29445, 1.29695, 8039, 0
2007/01/31, 1.29695, 1.3038501, 1.29255, 1.30325, 9971, 0
2007/02/01, 1.30325, 1.30545, 1.30035, 1.30215, 8519, 0
2007/02/02, 1.30215, 1.30655, 1.29515, 1.29655, 7868, 0
2007/02/05, 1.29625, 1.2966501, 1.29145, 1.29285, 7258, 0
2007/02/06, 1.29285, 1.29905, 1.29135, 1.29845, 7091, 0
2007/02/07, 1.29845, 1.30255, 1.29735, 1.3010499, 6778, 0
2007/02/08, 1.3010499, 1.30425, 1.29765, 1.30415, 8157, 0
2007/02/09, 1.30415, 1.30445, 1.29845, 1.30065, 6375, 0
2007/02/12, 1.30035, 1.30365, 1.29415, 1.29655, 6686, 0
2007/02/13, 1.29655, 1.30445, 1.29555, 1.3038501, 8359, 0
2007/02/14, 1.3038501, 1.31525, 1.3024499, 1.31305, 9291, 0
2007/02/15, 1.31305, 1.31735, 1.31195, 1.31415, 9735, 0
2007/02/16, 1.31415, 1.31455, 1.30945, 1.3139499, 7581, 0
2007/02/19, 1.31585, 1.31635, 1.31235, 1.31555, 4872, 0
2007/02/20, 1.31555, 1.3189501, 1.31305, 1.31375, 6908, 0
2007/02/21, 1.31375, 1.31665, 1.31125, 1.31385, 7775, 0
2007/02/22, 1.31385, 1.31445, 1.3081501, 1.31265, 6933, 0
2007/02/23, 1.31265, 1.31885, 1.31025, 1.31655, 6624, 0
2007/02/26, 1.31655, 1.31985, 1.31515, 1.31875, 5891, 0
2007/02/27, 1.31875, 1.32595, 1.31615, 1.32425, 10356, 0
2007/02/28, 1.32425, 1.32425, 1.31815, 1.32295, 10419, 0
2007/03/01, 1.32295, 1.3240499, 1.31555, 1.31865, 10213, 0
2007/03/02, 1.31865, 1.32015, 1.31425, 1.31925, 8788, 0
2007/03/05, 1.31925, 1.3211499, 1.30725, 1.3089499, 12286, 0
2007/03/06, 1.3089499, 1.31315, 1.30805, 1.31265, 9220, 0
2007/03/07, 1.31265, 1.31855, 1.3110501, 1.31765, 6998, 0
2007/03/08, 1.31765, 1.3182499, 1.31165, 1.31335, 8454, 0
2007/03/09, 1.31335, 1.31595, 1.30875, 1.31145, 6220, 0
2007/03/12, 1.31145, 1.32015, 1.31085, 1.3189501, 7725, 0
2007/03/13, 1.3189501, 1.32215, 1.31555, 1.3196501, 9671, 0
2007/03/14, 1.3196501, 1.32455, 1.31775, 1.32225, 9766, 0
2007/03/15, 1.32225, 1.32525, 1.31935, 1.32375, 9127, 0
2007/03/16, 1.32375, 1.33395, 1.32345, 1.33135, 10543, 0
2007/03/19, 1.33155, 1.33305, 1.32805, 1.33025, 6653, 0
2007/03/20, 1.33025, 1.33225, 1.32715, 1.33175, 9041, 0
2007/03/21, 1.33175, 1.33895, 1.32895, 1.33855, 7794, 0
2007/03/22, 1.33855, 1.34115, 1.33105, 1.33305, 8764, 0
2007/03/23, 1.33305, 1.33425, 1.32855, 1.32875, 6685, 0
2007/03/26, 1.32895, 1.3347501, 1.3254499, 1.33305, 7847, 0
2007/03/27, 1.33305, 1.33645, 1.33225, 1.33515, 7124, 0
2007/03/28, 1.33515, 1.33745, 1.33085, 1.33125, 9196, 0
2007/03/29, 1.33125, 1.33535, 1.33015, 1.33305, 7246, 0
2007/03/30, 1.33305, 1.34005, 1.32885, 1.33585, 9968, 0
2007/04/02, 1.33595, 1.3383501, 1.33325, 1.33655, 6834, 0
2007/04/03, 1.33655, 1.33815, 1.3319499, 1.33305, 6278, 0
2007/04/04, 1.33305, 1.33815, 1.3318501, 1.33675, 7026, 0
2007/04/05, 1.33675, 1.34425, 1.33535, 1.34295, 6493, 0
2007/04/06, 1.34295, 1.34325, 1.33645, 1.33755, 3737, 0
2007/04/09, 1.33755, 1.33865, 1.3340501, 1.3354501, 2799, 0
2007/04/10, 1.3354501, 1.3455499, 1.33495, 1.34395, 7045, 0
2007/04/11, 1.34395, 1.34425, 1.34075, 1.34315, 6363, 0
2007/04/12, 1.34315, 1.3505501, 1.34295, 1.34815, 7680, 0
2007/04/13, 1.34815, 1.35535, 1.34815, 1.35315, 8908, 0
2007/04/16, 1.3555501, 1.35765, 1.35315, 1.3534499, 7019, 0
2007/04/17, 1.3534499, 1.35945, 1.35245, 1.35665, 8342, 0
2007/04/18, 1.35665, 1.36165, 1.3556499, 1.36085, 7256, 0
2007/04/19, 1.36085, 1.36195, 1.35615, 1.36125, 8491, 0
2007/04/20, 1.36125, 1.36375, 1.35865, 1.35935, 5956, 0
2007/04/23, 1.36005, 1.36085, 1.3541501, 1.35765, 6354, 0
2007/04/24, 1.35765, 1.36435, 1.3548501, 1.36395, 7238, 0
2007/04/25, 1.36395, 1.36655, 1.36225, 1.36375, 7970, 0
2007/04/26, 1.36375, 1.36545, 1.3584501, 1.36005, 8513, 0
2007/04/27, 1.36005, 1.36825, 1.35865, 1.3649499, 8261, 0
2007/04/30, 1.3649499, 1.36795, 1.35895, 1.36475, 7188, 0
2007/05/01, 1.36475, 1.36735, 1.35905, 1.36045, 7232, 0
2007/05/02, 1.36045, 1.36125, 1.35605, 1.3592499, 8272, 0
2007/05/03, 1.3592499, 1.36235, 1.35465, 1.35495, 6761, 0
2007/05/04, 1.35495, 1.36115, 1.35355, 1.35965, 6706, 0
2007/05/07, 1.35965, 1.3627501, 1.35895, 1.36005, 5037, 0
2007/05/08, 1.36005, 1.36215, 1.35165, 1.35425, 6987, 0
2007/05/09, 1.35425, 1.35665, 1.35195, 1.35285, 5946, 0
2007/05/10, 1.35285, 1.35645, 1.34645, 1.3484499, 8964, 0
2007/05/11, 1.3484499, 1.35325, 1.3462501, 1.35325, 7459, 0
2007/05/14, 1.35325, 1.35585, 1.35245, 1.35455, 5180, 0
2007/05/15, 1.35455, 1.36095, 1.3527499, 1.35905, 6844, 0
2007/05/16, 1.35905, 1.36095, 1.35045, 1.35145, 6880, 0
2007/05/17, 1.35145, 1.35445, 1.3477499, 1.34945, 6575, 0
2007/05/18, 1.34945, 1.35215, 1.34655, 1.35115, 7004, 0
2007/05/21, 1.35115, 1.35305, 1.34365, 1.34685, 6307, 0
2007/05/22, 1.34685, 1.3476501, 1.34385, 1.3448499, 5707, 0
2007/05/23, 1.3448499, 1.35015, 1.34165, 1.34595, 7257, 0
2007/05/24, 1.34595, 1.3462501, 1.34155, 1.34285, 6459, 0
2007/05/25, 1.34285, 1.34735, 1.34115, 1.34465, 6445, 0
2007/05/28, 1.34465, 1.34595, 1.34445, 1.34515, 2111, 0
2007/05/29, 1.34515, 1.3520499, 1.3419501, 1.3448499, 7201, 0
2007/05/30, 1.3448499, 1.34575, 1.34075, 1.34285, 6831, 0
2007/05/31, 1.34285, 1.3477499, 1.34235, 1.34525, 6001, 0
2007/06/01, 1.34525, 1.34635, 1.33925, 1.34465, 5949, 0
2007/06/04, 1.34465, 1.34995, 1.34325, 1.34895, 5259, 0
2007/06/05, 1.34895, 1.35545, 1.34885, 1.35235, 6110, 0
2007/06/06, 1.35235, 1.35385, 1.34855, 1.35035, 5875, 0
2007/06/07, 1.35035, 1.3512501, 1.34225, 1.3433501, 7361, 0
2007/06/08, 1.3433501, 1.34365, 1.33205, 1.33685, 8238, 0
2007/06/11, 1.33685, 1.33725, 1.3333499, 1.33575, 5492, 0
2007/06/12, 1.33575, 1.3369499, 1.33015, 1.33015, 5755, 0
2007/06/13, 1.33015, 1.33155, 1.32635, 1.3311501, 8570, 0
2007/06/14, 1.3311501, 1.33245, 1.32795, 1.3311501, 5409, 0
2007/06/15, 1.3311501, 1.33865, 1.33055, 1.33805, 5252, 0
2007/06/18, 1.33805, 1.34185, 1.33745, 1.34145, 5209, 0
2007/06/19, 1.34145, 1.34375, 1.33845, 1.34275, 6035, 0
2007/06/20, 1.34275, 1.34375, 1.33965, 1.34045, 5193, 0
2007/06/21, 1.34045, 1.34085, 1.33725, 1.33895, 6141, 0
2007/06/22, 1.33895, 1.3469501, 1.33805, 1.34655, 5655, 0
2007/06/25, 1.34655, 1.34735, 1.34395, 1.3462501, 4272, 0
2007/06/26, 1.3462501, 1.34795, 1.34325, 1.34545, 5515, 0
2007/06/27, 1.34545, 1.34585, 1.34155, 1.34535, 6623, 0
2007/06/28, 1.34535, 1.34825, 1.34235, 1.34495, 6508, 0
2007/06/29, 1.34495, 1.35405, 1.34305, 1.35355, 7390, 0
2007/07/02, 1.35355, 1.36385, 1.35285, 1.36235, 6093, 0
2007/07/03, 1.36235, 1.3634501, 1.3584501, 1.36085, 5973, 0
2007/07/04, 1.36085, 1.36315, 1.3606499, 1.36125, 3954, 0
2007/07/05, 1.36125, 1.36595, 1.35795, 1.35985, 6788, 0
2007/07/06, 1.3599, 1.3641, 1.3568, 1.36245, 6586, 0
2007/07/09, 1.3634, 1.3638, 1.36105, 1.36265, 3824, 0
2007/07/10, 1.36265, 1.37485, 1.35945, 1.37475, 7277, 0
2007/07/11, 1.37475, 1.3788, 1.37315, 1.37455, 9455, 0
2007/07/12, 1.37455, 1.37985, 1.37415, 1.37895, 8108, 0
2007/07/13, 1.37895, 1.3814, 1.37635, 1.37875, 6991, 0
2007/07/16, 1.37865, 1.38035, 1.37595, 1.37725, 5791, 0
2007/07/17, 1.37725, 1.3799, 1.3757499, 1.3782001, 6065, 0
2007/07/18, 1.3782001, 1.3832999, 1.37525, 1.3803, 9353, 0
2007/07/19, 1.3803, 1.3831, 1.37865, 1.38035, 7057, 0
2007/07/20, 1.38035, 1.3843, 1.378, 1.38265, 6922, 0
2007/07/23, 1.38355, 1.3845, 1.37955, 1.3807, 4973, 0
2007/07/24, 1.3807, 1.3852, 1.37995, 1.3823, 7305, 0
2007/07/25, 1.3823, 1.3832999, 1.36965, 1.3721499, 9153, 0
2007/07/26, 1.3721499, 1.3771, 1.3692501, 1.3746001, 9360, 0
2007/07/27, 1.3746001, 1.37535, 1.36305, 1.3638, 10944, 0
2007/07/30, 1.362, 1.3705, 1.3609999, 1.3697, 9088, 0
2007/07/31, 1.3697, 1.37275, 1.36795, 1.3683, 8567, 0
2007/08/01, 1.3683, 1.3709, 1.36375, 1.36675, 10388, 0
2007/08/02, 1.36675, 1.3705, 1.3651, 1.37035, 6710, 0
2007/08/03, 1.37035, 1.382, 1.36835, 1.37875, 7978, 0
2007/08/06, 1.38115, 1.3839999, 1.37805, 1.3793499, 8280, 0
2007/08/07, 1.3793499, 1.3816, 1.3736, 1.37365, 7396, 0
2007/08/08, 1.37365, 1.3825999, 1.3721499, 1.37975, 7540, 0
2007/08/09, 1.37975, 1.3817, 1.36545, 1.36775, 9712, 0
2007/08/10, 1.36775, 1.37055, 1.36415, 1.3696001, 9866, 0
2007/08/13, 1.3688, 1.37085, 1.36045, 1.3613501, 7536, 0
2007/08/14, 1.3613501, 1.3625, 1.3532, 1.3533, 9487, 0
2007/08/15, 1.3533, 1.35395, 1.344, 1.3441499, 10480, 0
2007/08/16, 1.3441499, 1.3447, 1.33605, 1.3426, 16434, 0
2007/08/17, 1.3426, 1.35465, 1.3369, 1.3492, 16302, 0
2007/08/20, 1.3483, 1.35085, 1.34605, 1.34735, 7176, 0
2007/08/21, 1.34735, 1.352, 1.34575, 1.3466001, 8355, 0
2007/08/22, 1.3466001, 1.3551, 1.34505, 1.35425, 7326, 0
2007/08/23, 1.35425, 1.3588001, 1.3534499, 1.35645, 8979, 0
2007/08/24, 1.35645, 1.36825, 1.35545, 1.3667001, 8407, 0
2007/08/27, 1.36775, 1.36845, 1.36365, 1.3647, 4456, 0
2007/08/28, 1.3647, 1.368, 1.36025, 1.36035, 7086, 0
2007/08/29, 1.36035, 1.368, 1.3563499, 1.36775, 8452, 0
2007/08/30, 1.36775, 1.36805, 1.3592499, 1.36255, 8918, 0
2007/08/31, 1.36255, 1.3719, 1.3620501, 1.36225, 8504, 0
2007/09/03, 1.3631999, 1.3654, 1.3606499, 1.3624001, 3894, 0
2007/09/04, 1.3624001, 1.36265, 1.35515, 1.36045, 6397, 0
2007/09/05, 1.36045, 1.3671499, 1.35695, 1.36465, 7004, 0
2007/09/06, 1.36465, 1.3710001, 1.3635499, 1.3691, 7089, 0
2007/09/07, 1.3691, 1.3798, 1.3663501, 1.3767999, 7023, 0
2007/09/10, 1.37705, 1.3816, 1.37665, 1.38025, 6652, 0
2007/09/11, 1.38025, 1.384845, 1.377845, 1.3839, 12416, 0
2007/09/12, 1.3839, 1.391415, 1.38245, 1.3904001, 12104, 0
2007/09/13, 1.3904001, 1.39272, 1.386345, 1.3886, 12593, 0
2007/09/14, 1.3886, 1.389565, 1.3844351, 1.387745, 18968, 0
2007/09/17, 1.38675, 1.38885, 1.3848799, 1.38675, 10789, 0
2007/09/18, 1.38675, 1.398845, 1.3828599, 1.39835, 15906, 0
2007/09/19, 1.39835, 1.398765, 1.3936501, 1.39575, 21798, 0
2007/09/20, 1.39575, 1.40986, 1.39555, 1.40645, 23777, 0
2007/09/21, 1.40645, 1.4119999, 1.40425, 1.409005, 21287, 0
2007/09/24, 1.40925, 1.413075, 1.406745, 1.40865, 16173, 0
2007/09/25, 1.40865, 1.41546, 1.40614, 1.413795, 21604, 0
2007/09/26, 1.413795, 1.41624, 1.411165, 1.41276, 20148, 0
2007/09/27, 1.41276, 1.41897, 1.41245, 1.4152499, 20995, 0
2007/09/28, 1.4152499, 1.42782, 1.4145499, 1.42593, 24605, 0
2007/10/01, 1.42755, 1.42829, 1.42107, 1.4232, 19852, 0
2007/10/02, 1.4232, 1.423755, 1.4139, 1.41545, 23247, 0
2007/10/03, 1.41545, 1.42005, 1.40835, 1.40905, 21743, 0
2007/10/04, 1.40905, 1.41505, 1.4067349, 1.413825, 21656, 0
2007/10/05, 1.413825, 1.41576, 1.403425, 1.4135, 18761, 0
2007/10/08, 1.41405, 1.41535, 1.40365, 1.40485, 15466, 0
2007/10/09, 1.40485, 1.411505, 1.401545, 1.410625, 19271, 0
2007/10/10, 1.410625, 1.4171849, 1.40935, 1.4145499, 20110, 0
2007/10/11, 1.4145499, 1.4241, 1.41355, 1.41965, 26766, 0
2007/10/12, 1.41965, 1.42136, 1.415435, 1.417765, 21759, 0
2007/10/15, 1.4177001, 1.424335, 1.41625, 1.4205, 16455, 0
2007/10/16, 1.4205, 1.422675, 1.41444, 1.417305, 23770, 0
2007/10/17, 1.417305, 1.4230649, 1.41575, 1.42075, 25061, 0
2007/10/18, 1.42075, 1.4310451, 1.41965, 1.42935, 24499, 0
2007/10/19, 1.42935, 1.431955, 1.424505, 1.4295501, 21489, 0
2007/10/22, 1.4331, 1.434925, 1.412635, 1.41837, 29260, 0
2007/10/23, 1.41837, 1.42799, 1.417145, 1.42635, 26303, 0
2007/10/24, 1.42635, 1.426825, 1.418835, 1.42665, 25890, 0
2007/10/25, 1.42665, 1.43452, 1.42484, 1.432395, 24762, 0
2007/10/26, 1.432395, 1.439355, 1.4317501, 1.43905, 21302, 0
2007/10/29, 1.4419, 1.443845, 1.4377151, 1.44256, 19821, 0
2007/10/30, 1.44256, 1.4441, 1.4374501, 1.443295, 22332, 0
2007/10/31, 1.443295, 1.450435, 1.4419399, 1.44875, 25390, 0
2007/11/01, 1.44875, 1.44875, 1.4404401, 1.4425, 27759, 0
2007/11/02, 1.4425, 1.45286, 1.44155, 1.4515001, 22075, 0
2007/11/05, 1.4516, 1.4524651, 1.4444, 1.44695, 22620, 0
2007/11/06, 1.44695, 1.457055, 1.44665, 1.4556201, 23392, 0
2007/11/07, 1.4556201, 1.473055, 1.45546, 1.46375, 33081, 0
2007/11/08, 1.46375, 1.47043, 1.4614249, 1.4676, 29495, 0
2007/11/09, 1.4676, 1.47524, 1.463245, 1.46692, 35707, 0
2007/11/12, 1.46715, 1.4675, 1.45266, 1.4532501, 31914, 0
2007/11/13, 1.4532501, 1.463305, 1.452055, 1.4603, 27371, 0
2007/11/14, 1.4603, 1.47256, 1.460075, 1.46508, 30384, 0
2007/11/15, 1.46508, 1.4704551, 1.4605401, 1.4612, 30674, 0
2007/11/16, 1.4612, 1.467265, 1.45816, 1.4648499, 21225, 0
2007/11/19, 1.4671, 1.46875, 1.46215, 1.4664249, 22155, 0
2007/11/20, 1.4664249, 1.48535, 1.46365, 1.484025, 30581, 0
2007/11/21, 1.484025, 1.48702, 1.477605, 1.485895, 27327, 0
2007/11/22, 1.485895, 1.487325, 1.48225, 1.485, 16178, 0
2007/11/23, 1.485, 1.4967999, 1.478495, 1.483675, 23810, 0
2007/11/26, 1.4822, 1.48866, 1.4806, 1.48719, 24480, 0
2007/11/27, 1.48719, 1.49011, 1.48092, 1.4829, 31746, 0
2007/11/28, 1.4829, 1.485895, 1.47118, 1.484125, 31819, 0
2007/11/29, 1.484125, 1.484355, 1.47236, 1.47443, 28592, 0
2007/11/30, 1.47443, 1.478505, 1.46295, 1.4630001, 28875, 0
2007/12/03, 1.4639, 1.47086, 1.46205, 1.4667749, 20824, 0
2007/12/04, 1.4667749, 1.476765, 1.46355, 1.47587, 31026, 0
2007/12/05, 1.47587, 1.4770499, 1.45925, 1.4612, 24351, 0
2007/12/06, 1.4612, 1.465205, 1.452525, 1.4638, 25398, 0
2007/12/07, 1.4638, 1.46733, 1.4599349, 1.4654, 22082, 0
2007/12/10, 1.4655499, 1.473635, 1.4640501, 1.47115, 19195, 0
2007/12/11, 1.47115, 1.475085, 1.46394, 1.4655, 25631, 0
2007/12/12, 1.4655, 1.47444, 1.46505, 1.470625, 26127, 0
2007/12/13, 1.470625, 1.473745, 1.4577, 1.4633451, 27125, 0
2007/12/14, 1.4633451, 1.4656399, 1.44115, 1.44235, 32703, 0
2007/12/17, 1.4391, 1.445325, 1.4330699, 1.44005, 29034, 0
2007/12/18, 1.44005, 1.4436001, 1.436635, 1.441415, 23677, 0
2007/12/19, 1.441415, 1.4423651, 1.43255, 1.438265, 19443, 0
2007/12/20, 1.438265, 1.4392, 1.431075, 1.4328901, 19039, 0
2007/12/21, 1.4328901, 1.441015, 1.431715, 1.4357851, 16230, 0
2007/12/24, 1.4374, 1.441365, 1.4368, 1.440805, 5891, 0
2007/12/26, 1.440805, 1.440805, 1.439575, 1.43969, 48, 0
2007/12/27, 1.43969, 1.463925, 1.43969, 1.46254, 12660, 0
2007/12/28, 1.46254, 1.472765, 1.4592299, 1.47157, 16913, 0
2007/12/31, 1.4716001, 1.47475, 1.45827, 1.45939, 12346, 0
2008/01/02, 1.45939, 1.47501, 1.45939, 1.47144, 13594, 0
2008/01/03, 1.47144, 1.478125, 1.4687901, 1.47501, 19098, 0
2008/01/04, 1.47501, 1.48248, 1.469575, 1.475325, 18556, 0
2008/01/07, 1.4747, 1.475675, 1.4666049, 1.46947, 17260, 0
2008/01/08, 1.46947, 1.474305, 1.468115, 1.47067, 19053, 0
2008/01/09, 1.47067, 1.474305, 1.463925, 1.465955, 19162, 0
2008/01/10, 1.465955, 1.481405, 1.464205, 1.480345, 24033, 0
2008/01/11, 1.480345, 1.481915, 1.476205, 1.47772, 19415, 0
2008/01/14, 1.4780999, 1.491505, 1.4780999, 1.486925, 17648, 0
2008/01/15, 1.486925, 1.492255, 1.480015, 1.4803751, 21879, 0
2008/01/16, 1.4803751, 1.4859051, 1.45948, 1.465175, 31331, 0
2008/01/17, 1.465175, 1.471505, 1.458955, 1.4642251, 29385, 0
2008/01/18, 1.4642251, 1.469555, 1.460405, 1.4616801, 26570, 0
2008/01/21, 1.46035, 1.4604501, 1.44216, 1.44563, 24647, 0
2008/01/22, 1.44563, 1.464455, 1.436565, 1.46286, 39341, 0
2008/01/23, 1.46286, 1.468505, 1.451105, 1.462955, 34974, 0
2008/01/24, 1.462955, 1.4779, 1.45912, 1.475505, 28830, 0
2008/01/25, 1.475505, 1.4778, 1.4661, 1.467165, 26079, 0
2008/01/28, 1.46805, 1.47979, 1.466225, 1.47821, 23122, 0
2008/01/29, 1.47821, 1.479745, 1.47378, 1.47767, 21059, 0
2008/01/30, 1.47767, 1.49076, 1.47551, 1.486285, 25332, 0
2008/01/31, 1.486285, 1.4914, 1.4802001, 1.48604, 31633, 0
2008/02/01, 1.48604, 1.4943399, 1.4786, 1.4798549, 27594, 0
2008/02/04, 1.4805501, 1.48491, 1.47932, 1.4830101, 21031, 0
2008/02/05, 1.4830101, 1.4835, 1.4622999, 1.46469, 27123, 0
2008/02/06, 1.46469, 1.46716, 1.45919, 1.46311, 24632, 0
2008/02/07, 1.46311, 1.46518, 1.44396, 1.448495, 31569, 0
2008/02/08, 1.448495, 1.4547, 1.44512, 1.45122, 23996, 0
2008/02/11, 1.45175, 1.45771, 1.44821, 1.45199, 21798, 0
2008/02/12, 1.45199, 1.46149, 1.44963, 1.4583499, 23835, 0
2008/02/13, 1.4583499, 1.45985, 1.45318, 1.4573801, 22773, 0
2008/02/14, 1.4573801, 1.46487, 1.45488, 1.4642, 22747, 0
2008/02/15, 1.4642, 1.470925, 1.46316, 1.467775, 35006, 0
2008/02/18, 1.4680001, 1.469075, 1.4610651, 1.4658, 22112, 0
2008/02/19, 1.4658, 1.47571, 1.46422, 1.47255, 37405, 0
2008/02/20, 1.47255, 1.473125, 1.46145, 1.47145, 41841, 0
2008/02/21, 1.47145, 1.4838001, 1.470255, 1.48137, 40219, 0
2008/02/22, 1.48137, 1.48632, 1.478865, 1.483075, 33806, 0
2008/02/25, 1.483075, 1.48447, 1.479465, 1.48295, 29887, 0
2008/02/26, 1.48295, 1.498585, 1.4778, 1.4974, 42992, 0
2008/02/27, 1.4974, 1.514385, 1.4971, 1.51202, 61843, 0
2008/02/28, 1.51202, 1.52297, 1.50736, 1.519315, 50355, 0
2008/02/29, 1.519315, 1.5239249, 1.51436, 1.51805, 55596, 0
2008/03/03, 1.51805, 1.52763, 1.5157551, 1.5204149, 49329, 0
2008/03/04, 1.5204149, 1.524925, 1.517345, 1.521675, 34717, 0
2008/03/05, 1.521675, 1.53023, 1.51455, 1.5263849, 37829, 0
2008/03/06, 1.5263849, 1.539435, 1.526175, 1.53803, 49499, 0
2008/03/07, 1.53803, 1.5461, 1.53145, 1.53468, 49723, 0
2008/03/10, 1.53468, 1.540475, 1.53125, 1.53435, 37442, 0
2008/03/11, 1.53435, 1.549565, 1.528255, 1.53379, 50473, 0
2008/03/12, 1.53379, 1.55716, 1.533145, 1.5550849, 52151, 0
2008/03/13, 1.5550849, 1.56453, 1.552285, 1.56362, 57929, 0
2008/03/14, 1.56362, 1.56885, 1.55325, 1.567045, 61673, 0
2008/03/17, 1.567045, 1.59041, 1.567045, 1.57295, 78073, 0
2008/03/18, 1.57295, 1.58324, 1.561765, 1.56253, 62698, 0
2008/03/19, 1.56253, 1.578595, 1.55825, 1.56253, 63593, 0
2008/03/20, 1.56253, 1.56512, 1.539675, 1.5427999, 64017, 0
2008/03/21, 1.5427999, 1.54725, 1.540555, 1.54386, 9471, 0
2008/03/24, 1.54386, 1.545645, 1.534155, 1.5422651, 25484, 0
2008/03/25, 1.5422651, 1.565835, 1.54075, 1.56508, 48913, 0
2008/03/26, 1.56508, 1.58585, 1.55838, 1.584595, 55823, 0
2008/03/27, 1.584595, 1.584785, 1.572655, 1.57785, 59143, 0
2008/03/28, 1.57785, 1.5839, 1.57416, 1.58048, 53770, 0
2008/03/31, 1.58048, 1.58964, 1.575965, 1.578815, 46070, 0
2008/04/01, 1.578815, 1.57885, 1.556355, 1.561435, 53528, 0
2008/04/02, 1.561435, 1.5702, 1.5533, 1.56859, 58643, 0
2008/04/03, 1.56859, 1.56977, 1.55106, 1.5683351, 60576, 0
2008/04/04, 1.5683351, 1.577335, 1.5638, 1.57305, 49057, 0
2008/04/07, 1.57305, 1.57375, 1.56275, 1.5710599, 37298, 0
2008/04/08, 1.5710599, 1.57985, 1.567355, 1.571175, 46515, 0
2008/04/09, 1.571175, 1.5865051, 1.5684, 1.58316, 43890, 0
2008/04/10, 1.58316, 1.5913351, 1.57254, 1.5742151, 55217, 0
2008/04/11, 1.5742151, 1.58555, 1.57394, 1.582785, 48213, 0
2008/04/14, 1.582785, 1.58865, 1.567125, 1.5832, 50643, 0
2008/04/15, 1.5832, 1.587525, 1.57514, 1.57892, 46899, 0
2008/04/16, 1.57892, 1.59793, 1.57585, 1.59475, 53482, 0
2008/04/17, 1.59475, 1.5983599, 1.5846649, 1.590835, 48182, 0
2008/04/18, 1.590835, 1.595615, 1.571165, 1.580925, 46793, 0
2008/04/21, 1.580925, 1.594775, 1.579185, 1.591205, 40436, 0
2008/04/22, 1.591205, 1.601935, 1.58348, 1.5991499, 49958, 0
2008/04/23, 1.5991499, 1.60032, 1.586085, 1.58887, 42697, 0
2008/04/24, 1.58887, 1.589685, 1.56383, 1.5682549, 54782, 0
2008/04/25, 1.5682549, 1.570735, 1.555535, 1.55937, 52758, 0
2008/04/28, 1.55937, 1.569325, 1.559315, 1.56568, 40421, 0
2008/04/29, 1.56568, 1.566355, 1.5540349, 1.557215, 39323, 0
2008/04/30, 1.557215, 1.56442, 1.55178, 1.562235, 45365, 0
2008/05/01, 1.562235, 1.564315, 1.5430599, 1.547465, 36178, 0
2008/05/02, 1.547465, 1.549765, 1.53606, 1.541315, 39763, 0
2008/05/05, 1.541315, 1.551935, 1.541315, 1.549715, 22861, 0
2008/05/06, 1.549715, 1.559455, 1.5452451, 1.553225, 37101, 0
2008/05/07, 1.553225, 1.5539, 1.53666, 1.5393651, 39989, 0
2008/05/08, 1.5393651, 1.5441999, 1.52838, 1.539315, 47951, 0
2008/05/09, 1.539315, 1.5489, 1.53925, 1.54822, 36485, 0
2008/05/12, 1.54822, 1.557035, 1.53664, 1.5553499, 38675, 0
2008/05/13, 1.5553499, 1.556625, 1.543115, 1.547435, 43269, 0
2008/05/14, 1.547435, 1.548655, 1.53959, 1.547345, 39491, 0
2008/05/15, 1.547345, 1.55466, 1.541985, 1.54485, 44064, 0
2008/05/16, 1.54485, 1.560185, 1.5436651, 1.55941, 45116, 0
2008/05/19, 1.55941, 1.56332, 1.54862, 1.55106, 32414, 0
2008/05/20, 1.55106, 1.568035, 1.550405, 1.56461, 43870, 0
2008/05/21, 1.56461, 1.579615, 1.56313, 1.579465, 38518, 0
2008/05/22, 1.579465, 1.5814151, 1.569325, 1.57315, 39018, 0
2008/05/23, 1.57315, 1.579415, 1.569685, 1.577515, 29717, 0
2008/05/26, 1.577515, 1.579215, 1.574145, 1.577065, 14495, 0
2008/05/27, 1.577065, 1.581845, 1.568265, 1.56914, 33631, 0
2008/05/28, 1.56914, 1.576055, 1.5608799, 1.5637701, 36617, 0
2008/05/29, 1.5637701, 1.566415, 1.5485851, 1.55194, 40608, 0
2008/05/30, 1.55194, 1.5569201, 1.5462151, 1.555735, 38986, 0
2008/06/02, 1.555735, 1.55893, 1.548685, 1.553705, 37102, 0
2008/06/03, 1.553705, 1.56284, 1.54106, 1.54451, 41217, 0
2008/06/04, 1.54451, 1.548365, 1.5419151, 1.543995, 44481, 0
2008/06/05, 1.543995, 1.560065, 1.53651, 1.55932, 47118, 0
2008/06/06, 1.55932, 1.577515, 1.557245, 1.57698, 47221, 0
2008/06/09, 1.57698, 1.584385, 1.56191, 1.564615, 51754, 0
2008/06/10, 1.564615, 1.565415, 1.544085, 1.54676, 54725, 0
2008/06/11, 1.54676, 1.5586751, 1.544965, 1.55516, 42314, 0
2008/06/12, 1.55516, 1.556655, 1.537935, 1.543815, 47456, 0
2008/06/13, 1.543815, 1.548365, 1.530365, 1.53622, 49406, 0
2008/06/16, 1.53622, 1.5518301, 1.53447, 1.5477149, 37860, 0
2008/06/17, 1.5477149, 1.555235, 1.54611, 1.551095, 44216, 0
2008/06/18, 1.551095, 1.55375, 1.546325, 1.553435, 32251, 0
2008/06/19, 1.553435, 1.558625, 1.54664, 1.55044, 39649, 0
2008/06/20, 1.55044, 1.5651799, 1.549225, 1.562585, 35840, 0
2008/06/23, 1.562585, 1.563625, 1.5468301, 1.5517451, 33991, 0
2008/06/24, 1.5517451, 1.562185, 1.5492001, 1.5567451, 33781, 0
2008/06/25, 1.5567451, 1.5686949, 1.5536751, 1.566685, 32989, 0
2008/06/26, 1.566685, 1.5767601, 1.5628999, 1.575695, 39645, 0
2008/06/27, 1.575695, 1.579115, 1.571945, 1.57901, 34795, 0
2008/06/30, 1.57901, 1.5836149, 1.57315, 1.575425, 35585, 0
2008/07/01, 1.575425, 1.5827349, 1.57232, 1.579235, 38341, 0
2008/07/02, 1.579235, 1.588825, 1.5777349, 1.58819, 41359, 0
2008/07/03, 1.58819, 1.59095, 1.568185, 1.57047, 41603, 0
2008/07/04, 1.57047, 1.572765, 1.565505, 1.56989, 23574, 0
2008/07/07, 1.56989, 1.57535, 1.5611399, 1.5728951, 37282, 0
2008/07/08, 1.5728951, 1.5739599, 1.563535, 1.567035, 35529, 0
2008/07/09, 1.567035, 1.57494, 1.5649951, 1.574335, 38189, 0
2008/07/10, 1.574335, 1.580165, 1.5691251, 1.578855, 37089, 0
2008/07/11, 1.578855, 1.594745, 1.57653, 1.59234, 42729, 0
2008/07/14, 1.59234, 1.59707, 1.58416, 1.59076, 40570, 0
2008/07/15, 1.59076, 1.60381, 1.586585, 1.591175, 53976, 0
2008/07/16, 1.591175, 1.594885, 1.58008, 1.582665, 42091, 0
2008/07/17, 1.582665, 1.589325, 1.5783, 1.586325, 46299, 0
2008/07/18, 1.586325, 1.588725, 1.580755, 1.583775, 33323, 0
2008/07/21, 1.583775, 1.59305, 1.58285, 1.59229, 36263, 0
2008/07/22, 1.59229, 1.594445, 1.575765, 1.5785249, 41723, 0
2008/07/23, 1.5785249, 1.57988, 1.567065, 1.569865, 47009, 0
2008/07/24, 1.569865, 1.57138, 1.562845, 1.567935, 40974, 0
2008/07/25, 1.567935, 1.5753649, 1.566275, 1.569885, 35674, 0
2008/07/28, 1.569885, 1.576815, 1.5684251, 1.5741349, 26789, 0
2008/07/29, 1.5741349, 1.57576, 1.5553451, 1.55887, 30777, 0
2008/07/30, 1.55887, 1.5616651, 1.552255, 1.557565, 36818, 0
2008/07/31, 1.557565, 1.5700099, 1.556935, 1.560385, 36068, 0
2008/08/01, 1.560385, 1.56045, 1.5513999, 1.55404, 39936, 0
2008/08/04, 1.55404, 1.563115, 1.55404, 1.5577101, 27901, 0
2008/08/05, 1.5577101, 1.55787, 1.54444, 1.545465, 38310, 0
2008/08/06, 1.545465, 1.551645, 1.53982, 1.540735, 32955, 0
2008/08/07, 1.540735, 1.5503, 1.531055, 1.532515, 37891, 0
2008/08/08, 1.532515, 1.5335, 1.4997849, 1.501765, 53816, 0
2008/08/11, 1.501765, 1.508355, 1.48808, 1.490965, 47383, 0
2008/08/12, 1.490965, 1.4964449, 1.48158, 1.492705, 49531, 0
2008/08/13, 1.492705, 1.4980249, 1.484285, 1.491865, 53329, 0
2008/08/14, 1.491865, 1.495065, 1.47778, 1.482605, 46846, 0
2008/08/15, 1.482605, 1.48268, 1.46593, 1.467275, 43630, 0
2008/08/18, 1.467275, 1.47682, 1.46719, 1.469455, 39739, 0
2008/08/19, 1.469455, 1.479355, 1.463025, 1.477555, 47800, 0
2008/08/20, 1.477555, 1.480575, 1.467265, 1.4747, 45175, 0
2008/08/21, 1.4747, 1.4903851, 1.473175, 1.4899499, 49637, 0
2008/08/22, 1.4899499, 1.490815, 1.475845, 1.477415, 39532, 0
2008/08/25, 1.477415, 1.48083, 1.46965, 1.475425, 33704, 0
2008/08/26, 1.475425, 1.47603, 1.4571, 1.465585, 47991, 0
2008/08/27, 1.465585, 1.47764, 1.463325, 1.4727499, 49666, 0
2008/08/28, 1.4727499, 1.48113, 1.467205, 1.47063, 51462, 0
2008/08/29, 1.47063, 1.4767751, 1.46407, 1.46699, 42320, 0
2008/09/01, 1.46699, 1.4723001, 1.45825, 1.4618, 32721, 0
2008/09/02, 1.4618, 1.461845, 1.44666, 1.45191, 54609, 0
2008/09/03, 1.45191, 1.45311, 1.438575, 1.44985, 52931, 0
2008/09/04, 1.44985, 1.454435, 1.4315749, 1.4325, 57981, 0
2008/09/05, 1.4325, 1.434795, 1.419625, 1.423455, 67039, 0
2008/09/08, 1.423455, 1.44288, 1.405375, 1.41285, 65454, 0
2008/09/09, 1.41285, 1.42263, 1.404685, 1.4133, 61562, 0
2008/09/10, 1.4133, 1.417865, 1.3990051, 1.3999, 64270, 0
2008/09/11, 1.3999, 1.40005, 1.38823, 1.3997999, 62849, 0
2008/09/12, 1.3997999, 1.422315, 1.397285, 1.421635, 59529, 0
2008/09/15, 1.421635, 1.44815, 1.4084949, 1.42425, 73955, 0
2008/09/16, 1.42425, 1.4293801, 1.40725, 1.41292, 71583, 0
2008/09/17, 1.41292, 1.438385, 1.4076149, 1.4326, 72620, 0
2008/09/18, 1.4326, 1.45415, 1.42776, 1.43485, 74362, 0
2008/09/19, 1.43485, 1.44935, 1.4151, 1.4474, 64261, 0
2008/09/22, 1.4474, 1.486665, 1.44373, 1.47765, 67607, 0
2008/09/23, 1.47765, 1.482535, 1.462265, 1.46468, 64602, 0
2008/09/24, 1.46468, 1.474655, 1.461085, 1.46214, 58779, 0
2008/09/25, 1.46214, 1.476815, 1.4560601, 1.4608901, 62320, 0
2008/09/26, 1.4608901, 1.46782, 1.455485, 1.46119, 52980, 0
2008/09/29, 1.46119, 1.46119, 1.4302649, 1.443225, 64919, 0
2008/09/30, 1.443225, 1.4434201, 1.400915, 1.409345, 68935, 0
2008/10/01, 1.409345, 1.417415, 1.39758, 1.40087, 65798, 0
2008/10/02, 1.40087, 1.4032201, 1.37472, 1.38202, 76996, 0
2008/10/03, 1.38202, 1.390885, 1.370275, 1.380445, 72612, 0
2008/10/06, 1.380445, 1.380445, 1.344365, 1.35035, 79583, 0
2008/10/07, 1.35035, 1.37438, 1.3480099, 1.35884, 82359, 0
2008/10/08, 1.35884, 1.375505, 1.3544101, 1.3654, 93767, 0
2008/10/09, 1.3654, 1.37852, 1.35805, 1.3604, 75027, 0
2008/10/10, 1.3604, 1.365315, 1.3259, 1.34135, 88935, 0
2008/10/13, 1.34135, 1.3683749, 1.34135, 1.35835, 68785, 0
2008/10/14, 1.35835, 1.37692, 1.357545, 1.361895, 74479, 0
2008/10/15, 1.361895, 1.368755, 1.34841, 1.3499, 73242, 0
2008/10/16, 1.3499, 1.353865, 1.33465, 1.3456, 86620, 0
2008/10/17, 1.3456, 1.35177, 1.33867, 1.34048, 70822, 0
2008/10/20, 1.34048, 1.353065, 1.3288, 1.33437, 62977, 0
2008/10/21, 1.33437, 1.33586, 1.305125, 1.30628, 64694, 0
2008/10/22, 1.30628, 1.30776, 1.273935, 1.285315, 81712, 0
2008/10/23, 1.285315, 1.2935801, 1.272825, 1.293445, 88881, 0
2008/10/24, 1.293445, 1.30063, 1.249565, 1.258755, 110862, 0
2008/10/27, 1.258755, 1.268705, 1.2334599, 1.2494, 87390, 0
2008/10/28, 1.2494, 1.274295, 1.23297, 1.2682101, 86888, 0
2008/10/29, 1.2682101, 1.29923, 1.26263, 1.29656, 99193, 0
2008/10/30, 1.29656, 1.32982, 1.28058, 1.29154, 97083, 0
2008/10/31, 1.29154, 1.292115, 1.26668, 1.273935, 89737, 0
2008/11/03, 1.273935, 1.28983, 1.25958, 1.26443, 65049, 0
2008/11/04, 1.26443, 1.30483, 1.25267, 1.2981499, 85704, 0
2008/11/05, 1.2981499, 1.3116651, 1.2793601, 1.295455, 90297, 0
2008/11/06, 1.295455, 1.2956851, 1.26798, 1.27139, 93505, 0
2008/11/07, 1.27139, 1.2850651, 1.265305, 1.2762949, 85194, 0
2008/11/10, 1.2762949, 1.29272, 1.271805, 1.274905, 73875, 0
2008/11/11, 1.274905, 1.28008, 1.250735, 1.25225, 73322, 0
2008/11/12, 1.25225, 1.263225, 1.2467051, 1.25068, 87879, 0
2008/11/13, 1.25068, 1.285665, 1.238885, 1.27695, 103246, 0
2008/11/14, 1.27695, 1.282975, 1.261255, 1.268855, 87442, 0
2008/11/17, 1.268855, 1.27422, 1.2511801, 1.26501, 80166, 0
2008/11/18, 1.26501, 1.270035, 1.256675, 1.261825, 79229, 0
2008/11/19, 1.261825, 1.281405, 1.248405, 1.24885, 84489, 0
2008/11/20, 1.24885, 1.25939, 1.243305, 1.24535, 92818, 0
2008/11/21, 1.24535, 1.263775, 1.242365, 1.257755, 88024, 0
2008/11/24, 1.257755, 1.29555, 1.256495, 1.29538, 81782, 0
2008/11/25, 1.29538, 1.308125, 1.28037, 1.30646, 93377, 0
2008/11/26, 1.30646, 1.3071001, 1.281925, 1.288, 80814, 0
2008/11/27, 1.288, 1.296855, 1.286, 1.29045, 41853, 0
2008/11/28, 1.29045, 1.295715, 1.264565, 1.27008, 56306, 0
2008/12/01, 1.27008, 1.271355, 1.258245, 1.2611099, 70013, 0
2008/12/02, 1.2611099, 1.2767251, 1.2561899, 1.271365, 81545, 0
2008/12/03, 1.271365, 1.2741849, 1.26017, 1.27174, 76926, 0
2008/12/04, 1.27174, 1.284825, 1.25495, 1.277705, 70680, 0
2008/12/05, 1.277705, 1.279985, 1.262785, 1.2715501, 64088, 0
2008/12/08, 1.2715501, 1.296805, 1.2715501, 1.2963901, 57268, 0
2008/12/09, 1.2963901, 1.30013, 1.2798851, 1.2927001, 61159, 0
2008/12/10, 1.2927001, 1.30703, 1.290345, 1.302195, 60416, 0
2008/12/11, 1.302195, 1.34065, 1.3001, 1.33525, 69816, 0
2008/12/12, 1.33525, 1.341555, 1.325085, 1.33741, 76532, 0
2008/12/15, 1.33741, 1.3722399, 1.33675, 1.36885, 62438, 0
2008/12/16, 1.36885, 1.4149801, 1.36296, 1.399995, 63351, 0
2008/12/17, 1.399995, 1.4437701, 1.39932, 1.441915, 78166, 0
2008/12/18, 1.441915, 1.471965, 1.4180599, 1.4247, 92016, 0
2008/12/19, 1.4247, 1.431015, 1.3825099, 1.391845, 73249, 0
2008/12/22, 1.391845, 1.4125201, 1.39018, 1.3944, 59222, 0
2008/12/23, 1.3944, 1.402145, 1.39174, 1.39265, 45217, 0
2008/12/24, 1.39265, 1.40192, 1.391445, 1.399505, 25433, 0
2008/12/26, 1.399505, 1.411925, 1.399505, 1.40592, 10275, 0
2008/12/29, 1.40592, 1.436335, 1.392105, 1.39265, 58965, 0
2008/12/30, 1.39265, 1.42215, 1.391575, 1.4057, 52970, 0
2008/12/31, 1.4057, 1.41482, 1.385185, 1.393885, 37042, 0
2009/01/02, 1.393885, 1.39873, 1.384025, 1.38517, 38589, 0
2009/01/05, 1.38517, 1.3963701, 1.354655, 1.3635499, 67613, 0
2009/01/06, 1.3635499, 1.36599, 1.331265, 1.35365, 79820, 0
2009/01/07, 1.35365, 1.37472, 1.3431799, 1.3645951, 80013, 0
2009/01/08, 1.3645951, 1.38001, 1.353435, 1.37025, 70343, 0
2009/01/09, 1.37025, 1.375255, 1.341475, 1.34303, 63396, 0
2009/01/12, 1.34303, 1.3476599, 1.32895, 1.33617, 72195, 0
2009/01/13, 1.33617, 1.3373899, 1.31405, 1.3183, 76484, 0
2009/01/14, 1.3183, 1.33364, 1.30934, 1.3191, 72108, 0
2009/01/15, 1.3191, 1.324235, 1.302585, 1.31085, 80394, 0
2009/01/16, 1.31085, 1.334425, 1.31085, 1.32893, 69113, 0
2009/01/19, 1.32893, 1.33863, 1.306695, 1.30685, 51466, 0
2009/01/20, 1.30685, 1.310385, 1.285675, 1.2904299, 83471, 0
2009/01/21, 1.2904299, 1.308635, 1.28249, 1.3022749, 89273, 0
2009/01/22, 1.3022749, 1.308295, 1.2908, 1.300125, 80315, 0
2009/01/23, 1.300125, 1.30349, 1.276495, 1.29853, 76620, 0
2009/01/26, 1.29853, 1.3207951, 1.28615, 1.3189501, 74530, 0
2009/01/27, 1.3189501, 1.33297, 1.311855, 1.31608, 79039, 0
2009/01/28, 1.31608, 1.33286, 1.310275, 1.31659, 88827, 0
2009/01/29, 1.31659, 1.317925, 1.29327, 1.29535, 87140, 0
2009/01/30, 1.29535, 1.2959501, 1.277775, 1.280495, 80107, 0
2009/02/02, 1.280495, 1.289925, 1.27066, 1.28434, 72999, 0
2009/02/03, 1.28434, 1.30583, 1.28016, 1.304075, 78430, 0
2009/02/04, 1.304075, 1.30707, 1.281285, 1.284925, 80141, 0
2009/02/05, 1.284925, 1.290555, 1.276125, 1.27905, 80256, 0
2009/02/06, 1.27905, 1.2992949, 1.27478, 1.292575, 73764, 0
2009/02/09, 1.292575, 1.3093801, 1.287375, 1.30024, 69457, 0
2009/02/10, 1.30024, 1.307515, 1.28107, 1.2913001, 88382, 0
2009/02/11, 1.2913001, 1.29977, 1.283375, 1.29049, 77272, 0
2009/02/12, 1.29049, 1.294345, 1.2721699, 1.286155, 81841, 0
2009/02/13, 1.286155, 1.294275, 1.282135, 1.288795, 70728, 0
2009/02/16, 1.288795, 1.288795, 1.27273, 1.2799799, 46903, 0
2009/02/17, 1.2799799, 1.28067, 1.25633, 1.25825, 81218, 0
2009/02/18, 1.25825, 1.26407, 1.251345, 1.25305, 70300, 0
2009/02/19, 1.25305, 1.276055, 1.25273, 1.267315, 70474, 0
2009/02/20, 1.267315, 1.288415, 1.255785, 1.283605, 73971, 0
2009/02/23, 1.283605, 1.29918, 1.269155, 1.2693551, 68981, 0
2009/02/24, 1.2693551, 1.287715, 1.266275, 1.28459, 74039, 0
2009/02/25, 1.28459, 1.2898951, 1.26904, 1.27233, 79899, 0
2009/02/26, 1.27233, 1.28106, 1.26827, 1.274395, 67258, 0
2009/02/27, 1.274395, 1.275025, 1.26043, 1.26762, 78689, 0
2009/03/02, 1.26762, 1.26762, 1.254575, 1.257755, 67860, 0
2009/03/03, 1.257755, 1.2677799, 1.252165, 1.25608, 71609, 0
2009/03/04, 1.25608, 1.26632, 1.24564, 1.26605, 73794, 0
2009/03/05, 1.26605, 1.2663701, 1.24813, 1.2539999, 62351, 0
2009/03/06, 1.2539999, 1.27539, 1.25326, 1.2637399, 73790, 0
2009/03/09, 1.2637399, 1.272715, 1.255625, 1.26115, 65423, 0
2009/03/10, 1.26115, 1.282225, 1.2579401, 1.26819, 72500, 0
2009/03/11, 1.26819, 1.286425, 1.2617199, 1.28365, 66824, 0
2009/03/12, 1.28365, 1.294505, 1.2732249, 1.29124, 74467, 0
2009/03/13, 1.29124, 1.295755, 1.28624, 1.291375, 67414, 0
2009/03/16, 1.291375, 1.307155, 1.28342, 1.2967499, 65518, 0
2009/03/17, 1.2967499, 1.30334, 1.29318, 1.30164, 62258, 0
2009/03/18, 1.30164, 1.349815, 1.2986749, 1.3473001, 69033, 0
2009/03/19, 1.3473001, 1.3738101, 1.341725, 1.36651, 86887, 0
2009/03/20, 1.36651, 1.37266, 1.35174, 1.356625, 66329, 0
2009/03/23, 1.356625, 1.373595, 1.34856, 1.3633, 67255, 0
2009/03/24, 1.3633, 1.367835, 1.34312, 1.34684, 74039, 0
2009/03/25, 1.34684, 1.3651249, 1.34188, 1.3583, 68988, 0
2009/03/26, 1.3583, 1.363995, 1.349425, 1.35265, 62408, 0
2009/03/27, 1.35265, 1.35913, 1.32569, 1.329865, 60466, 0
2009/03/30, 1.329865, 1.329865, 1.31128, 1.31995, 60031, 0
2009/03/31, 1.31995, 1.3343, 1.317425, 1.325, 56156, 0
2009/04/01, 1.325, 1.32866, 1.31668, 1.32482, 60828, 0
2009/04/02, 1.32482, 1.35175, 1.322275, 1.346125, 67623, 0
2009/04/03, 1.346125, 1.3495049, 1.336535, 1.34869, 55960, 0
2009/04/06, 1.34869, 1.358215, 1.33574, 1.34165, 54480, 0
2009/04/07, 1.34165, 1.341905, 1.322675, 1.3272099, 59189, 0
2009/04/08, 1.3272099, 1.330815, 1.314775, 1.32818, 61640, 0
2009/04/09, 1.32818, 1.33359, 1.31268, 1.31688, 55324, 0
2009/04/10, 1.31688, 1.3176301, 1.308905, 1.31761, 12951, 0
2009/04/13, 1.31761, 1.3392299, 1.31266, 1.33675, 30079, 0
2009/04/14, 1.33675, 1.3381, 1.32266, 1.325925, 54943, 0
2009/04/15, 1.325925, 1.3297549, 1.314665, 1.3227, 56183, 0
2009/04/16, 1.3227, 1.32686, 1.312685, 1.318655, 52988, 0
2009/04/17, 1.318655, 1.31975, 1.301775, 1.3026, 52011, 0
2009/04/20, 1.3026, 1.306235, 1.288825, 1.2923, 53711, 0
2009/04/21, 1.2923, 1.29939, 1.289765, 1.295, 53972, 0
2009/04/22, 1.295, 1.30379, 1.28854, 1.30055, 58240, 0
2009/04/23, 1.30055, 1.316125, 1.29802, 1.31432, 55788, 0
2009/04/24, 1.31432, 1.330125, 1.311325, 1.324295, 60047, 0
2009/04/27, 1.324295, 1.324885, 1.299945, 1.30384, 62677, 0
2009/04/28, 1.30384, 1.3166749, 1.296465, 1.3149, 66147, 0
2009/04/29, 1.3149, 1.33415, 1.312055, 1.3274, 73269, 0
2009/04/30, 1.3274, 1.33858, 1.3191299, 1.32296, 80426, 0
2009/05/01, 1.32296, 1.3328, 1.321775, 1.3264149, 40285, 0
2009/05/04, 1.3264149, 1.342545, 1.321255, 1.34065, 55157, 0
2009/05/05, 1.34065, 1.343815, 1.32827, 1.33295, 65659, 0
2009/05/06, 1.33295, 1.33746, 1.324635, 1.33345, 75493, 0
2009/05/07, 1.33345, 1.347005, 1.3251801, 1.3391, 80063, 0
2009/05/08, 1.3391, 1.363235, 1.334265, 1.3627, 71279, 0
2009/05/11, 1.3627, 1.366825, 1.35576, 1.35825, 64879, 0
2009/05/12, 1.35825, 1.370735, 1.356365, 1.3649, 72600, 0
2009/05/13, 1.3649, 1.3722301, 1.35668, 1.360005, 81384, 0
2009/05/14, 1.360005, 1.36655, 1.3525749, 1.36405, 72619, 0
2009/05/15, 1.36405, 1.36499, 1.34622, 1.34894, 69625, 0
2009/05/18, 1.34894, 1.356365, 1.342375, 1.356195, 63813, 0
2009/05/19, 1.356195, 1.36685, 1.35307, 1.36295, 76246, 0
2009/05/20, 1.36295, 1.38304, 1.358375, 1.3781, 83632, 0
2009/05/21, 1.3781, 1.39238, 1.37278, 1.38905, 81737, 0
2009/05/22, 1.38905, 1.4051, 1.38895, 1.40021, 70399, 0
2009/05/25, 1.40021, 1.40475, 1.3958549, 1.40125, 36074, 0
2009/05/26, 1.40125, 1.402245, 1.38594, 1.3986, 77091, 0
2009/05/27, 1.3986, 1.400075, 1.383215, 1.3834651, 76490, 0
2009/05/28, 1.3834651, 1.398385, 1.379305, 1.39475, 82407, 0
2009/05/29, 1.39475, 1.416845, 1.39257, 1.413745, 78194, 0
2009/06/01, 1.413745, 1.4246351, 1.40996, 1.4159499, 67906, 0
2009/06/02, 1.4159499, 1.43314, 1.41017, 1.43025, 90098, 0
2009/06/03, 1.43025, 1.43387, 1.41093, 1.41625, 93155, 0
2009/06/04, 1.41625, 1.424175, 1.407035, 1.41845, 87724, 0
2009/06/05, 1.41845, 1.42679, 1.393265, 1.396415, 83039, 0
2009/06/08, 1.396415, 1.40025, 1.380555, 1.39, 75697, 0
2009/06/09, 1.39, 1.410195, 1.385255, 1.4064, 75011, 0
2009/06/10, 1.4064, 1.414405, 1.391565, 1.39845, 81785, 0
2009/06/11, 1.39845, 1.41787, 1.39434, 1.4108649, 69665, 0
2009/06/12, 1.4108649, 1.412905, 1.3935699, 1.3999, 70521, 0
2009/06/15, 1.3999, 1.40019, 1.37558, 1.38035, 66893, 0
2009/06/16, 1.38035, 1.393355, 1.374855, 1.3837, 82637, 0
2009/06/17, 1.3837, 1.39856, 1.38072, 1.3942, 79287, 0
2009/06/18, 1.3942, 1.40016, 1.387175, 1.3901, 64427, 0
2009/06/19, 1.3901, 1.40124, 1.388315, 1.3945, 58890, 0
2009/06/22, 1.3945, 1.395865, 1.382665, 1.3868999, 64109, 0
2009/06/23, 1.3868999, 1.41088, 1.382885, 1.407715, 70348, 0
2009/06/24, 1.407715, 1.413835, 1.38886, 1.3929501, 75567, 0
2009/06/25, 1.3929501, 1.4013799, 1.388925, 1.3987499, 71566, 0
2009/06/26, 1.3987499, 1.4118201, 1.398235, 1.4068151, 62195, 0
2009/06/29, 1.4068151, 1.4103301, 1.3983099, 1.40825, 56522, 0
2009/06/30, 1.40825, 1.41524, 1.40012, 1.4033051, 57354, 0
2009/07/01, 1.4033051, 1.420125, 1.400165, 1.41415, 71372, 0
2009/07/02, 1.41415, 1.415455, 1.39895, 1.40035, 72749, 0
2009/07/03, 1.40035, 1.402775, 1.392845, 1.397745, 39217, 0
2009/07/06, 1.397745, 1.39983, 1.387675, 1.3983999, 60098, 0
2009/07/07, 1.3983999, 1.40503, 1.39038, 1.3918951, 68200, 0
2009/07/08, 1.3918951, 1.39382, 1.3832999, 1.388355, 72149, 0
2009/07/09, 1.388355, 1.40722, 1.38588, 1.401895, 73522, 0
2009/07/10, 1.401895, 1.4030451, 1.387875, 1.394845, 66240, 0
2009/07/13, 1.394845, 1.400165, 1.38975, 1.3976901, 65961, 0
2009/07/14, 1.3976901, 1.40144, 1.39116, 1.39665, 69792, 0
2009/07/15, 1.39665, 1.413505, 1.396365, 1.41065, 63756, 0
2009/07/16, 1.41065, 1.416625, 1.4055851, 1.4148, 68438, 0
2009/07/17, 1.4148, 1.415135, 1.40631, 1.4099849, 59672, 0
2009/07/20, 1.4099849, 1.424895, 1.409515, 1.4231499, 58550, 0
2009/07/21, 1.4231499, 1.42772, 1.41637, 1.42255, 60917, 0
2009/07/22, 1.42255, 1.42571, 1.415625, 1.4220001, 59515, 0
2009/07/23, 1.4220001, 1.42914, 1.411965, 1.414305, 67009, 0
2009/07/24, 1.414305, 1.42538, 1.41353, 1.4214751, 53358, 0
2009/07/27, 1.4214751, 1.4298151, 1.4171799, 1.423105, 61717, 0
2009/07/28, 1.423105, 1.430455, 1.413075, 1.41675, 55092, 0
2009/07/29, 1.41675, 1.41954, 1.4007699, 1.405, 61824, 0
2009/07/30, 1.405, 1.40953, 1.400925, 1.40755, 58653, 0
2009/07/31, 1.40755, 1.427965, 1.406415, 1.425215, 58887, 0
2009/08/03, 1.425215, 1.444515, 1.420655, 1.44145, 68861, 0
2009/08/04, 1.44145, 1.443175, 1.436745, 1.440805, 63400, 0
2009/08/05, 1.440805, 1.444715, 1.43555, 1.4404, 63265, 0
2009/08/06, 1.4404, 1.44314, 1.432955, 1.4346499, 62661, 0
2009/08/07, 1.4346499, 1.44146, 1.4154249, 1.41715, 57297, 0
2009/08/10, 1.41715, 1.42188, 1.410475, 1.41405, 50174, 0
2009/08/11, 1.41405, 1.418525, 1.4110349, 1.41495, 50564, 0
2009/08/12, 1.41495, 1.4247299, 1.4086601, 1.41855, 64619, 0
2009/08/13, 1.41855, 1.4327151, 1.4181449, 1.42925, 58563, 0
2009/08/14, 1.42925, 1.4306901, 1.416065, 1.41895, 51626, 0
2009/08/17, 1.41895, 1.419525, 1.404565, 1.40825, 57747, 0
2009/08/18, 1.40825, 1.4155, 1.406775, 1.41355, 53507, 0
2009/08/19, 1.41355, 1.42672, 1.4084851, 1.42235, 57110, 0
2009/08/20, 1.42235, 1.4275399, 1.420085, 1.42535, 50399, 0
2009/08/21, 1.42535, 1.43762, 1.420875, 1.4335999, 57043, 0
2009/08/24, 1.4335999, 1.43592, 1.428075, 1.4303499, 44340, 0
2009/08/25, 1.4303499, 1.43628, 1.425275, 1.42975, 54074, 0
2009/08/26, 1.42975, 1.43531, 1.42065, 1.42555, 53760, 0
2009/08/27, 1.42555, 1.440675, 1.421965, 1.4341, 52632, 0
2009/08/28, 1.4341, 1.43883, 1.428165, 1.43002, 49003, 0
2009/08/31, 1.43002, 1.436745, 1.42566, 1.433315, 47505, 0
2009/09/01, 1.433315, 1.43778, 1.417725, 1.42235, 56941, 0
2009/09/02, 1.42235, 1.429455, 1.418975, 1.42645, 59431, 0
2009/09/03, 1.42645, 1.4349101, 1.42364, 1.42515, 53091, 0
2009/09/04, 1.42515, 1.432725, 1.41916, 1.430415, 48023, 0
2009/09/07, 1.430415, 1.4360451, 1.429925, 1.43325, 29263, 0
2009/09/08, 1.43325, 1.4535201, 1.432875, 1.44775, 59655, 0
2009/09/09, 1.44775, 1.4600151, 1.4466701, 1.455705, 60022, 0
2009/09/10, 1.455705, 1.4613349, 1.4502749, 1.45815, 59498, 0
2009/09/11, 1.45815, 1.4635251, 1.4553649, 1.45827, 55672, 0
2009/09/14, 1.45827, 1.465255, 1.451575, 1.46175, 57181, 0
2009/09/15, 1.46175, 1.46858, 1.45613, 1.46575, 59768, 0
2009/09/16, 1.46575, 1.47372, 1.46417, 1.47095, 59404, 0
2009/09/17, 1.47095, 1.476725, 1.4688751, 1.4741, 54383, 0
2009/09/18, 1.4741, 1.474825, 1.4647501, 1.47025, 48304, 0
2009/09/21, 1.470645, 1.47135, 1.4611599, 1.46795, 49650, 0
2009/09/22, 1.46795, 1.48221, 1.467155, 1.479095, 46846, 0
2009/09/23, 1.479095, 1.4844249, 1.47284, 1.47346, 58270, 0
2009/09/24, 1.47346, 1.480275, 1.4628201, 1.4665999, 65821, 0
2009/09/25, 1.4665999, 1.47243, 1.461465, 1.4669451, 66735, 0
2009/09/28, 1.47039, 1.47203, 1.45646, 1.46226, 60133, 0
2009/09/29, 1.46226, 1.46462, 1.452745, 1.45876, 78841, 0
2009/09/30, 1.45876, 1.46736, 1.457545, 1.46444, 67386, 0
2009/10/01, 1.46444, 1.46681, 1.451785, 1.45454, 59017, 0
2009/10/02, 1.45454, 1.464835, 1.448125, 1.457405, 52562, 0
2009/10/05, 1.457405, 1.4669549, 1.457405, 1.464775, 50393, 0
2009/10/06, 1.464775, 1.4762501, 1.46459, 1.4723001, 57921, 0
2009/10/07, 1.4723001, 1.47374, 1.465075, 1.46908, 56801, 0
2009/10/08, 1.46908, 1.481745, 1.468025, 1.479555, 62757, 0
2009/10/09, 1.479555, 1.479725, 1.467375, 1.4711699, 59371, 0
2009/10/12, 1.4711699, 1.4813451, 1.467675, 1.47735, 42987, 0
2009/10/13, 1.47735, 1.487635, 1.476215, 1.48535, 61336, 0
2009/10/14, 1.48535, 1.494675, 1.483875, 1.492975, 63840, 0
2009/10/15, 1.492975, 1.49675, 1.48434, 1.4948, 65275, 0
2009/10/16, 1.4948, 1.496725, 1.484905, 1.489455, 64788, 0
2009/10/19, 1.489455, 1.4966201, 1.482875, 1.4964449, 57192, 0
2009/10/20, 1.4964449, 1.499395, 1.4882751, 1.49458, 57969, 0
2009/10/21, 1.49458, 1.50464, 1.488875, 1.50165, 69387, 0
2009/10/22, 1.50165, 1.503835, 1.494405, 1.503225, 66394, 0
2009/10/23, 1.503225, 1.50604, 1.498575, 1.499705, 70633, 0
2009/10/26, 1.499705, 1.5063, 1.484495, 1.48759, 56115, 0
2009/10/27, 1.48759, 1.492735, 1.47706, 1.4803849, 71751, 0
2009/10/28, 1.4803849, 1.48412, 1.46911, 1.47056, 73760, 0
2009/10/29, 1.47056, 1.48587, 1.46833, 1.48216, 65041, 0
2009/10/30, 1.48216, 1.485835, 1.471175, 1.471285, 66019, 0
2009/11/02, 1.471285, 1.484525, 1.468515, 1.47755, 65086, 0
2009/11/03, 1.47755, 1.481105, 1.462665, 1.47234, 75175, 0
2009/11/04, 1.47234, 1.4909149, 1.47026, 1.48607, 60547, 0
2009/11/05, 1.48607, 1.491815, 1.4811651, 1.4870501, 58374, 0
2009/11/06, 1.4870501, 1.4914351, 1.481365, 1.484585, 50517, 0
2009/11/09, 1.484585, 1.50202, 1.484585, 1.49984, 54424, 0
2009/11/10, 1.49984, 1.50207, 1.493835, 1.49918, 60362, 0
2009/11/11, 1.49918, 1.504825, 1.495375, 1.49875, 50781, 0
2009/11/12, 1.49875, 1.501615, 1.482155, 1.485175, 62229, 0
2009/11/13, 1.485175, 1.49382, 1.482475, 1.4921499, 49574, 0
2009/11/16, 1.4921499, 1.501565, 1.4881051, 1.497045, 55531, 0
2009/11/17, 1.497045, 1.4999, 1.480795, 1.48765, 63437, 0
2009/11/18, 1.48765, 1.499065, 1.485925, 1.496315, 57114, 0
2009/11/19, 1.496315, 1.496565, 1.484355, 1.49253, 60171, 0
2009/11/20, 1.49253, 1.493575, 1.4801, 1.486165, 57066, 0
2009/11/23, 1.486165, 1.499945, 1.4833, 1.49607, 48869, 0
2009/11/24, 1.49607, 1.498855, 1.48887, 1.4967901, 61409, 0
2009/11/25, 1.4967901, 1.51443, 1.495575, 1.51337, 59964, 0
2009/11/26, 1.51337, 1.51414, 1.495955, 1.502, 49136, 0
2009/11/27, 1.502, 1.502, 1.4828449, 1.496765, 70478, 0
2009/11/30, 1.496765, 1.50837, 1.496385, 1.500545, 70221, 0
2009/12/01, 1.500545, 1.5117249, 1.497125, 1.5080301, 55228, 0
2009/12/02, 1.5080301, 1.51095, 1.50324, 1.50445, 53531, 0
2009/12/03, 1.50445, 1.51414, 1.504225, 1.5053, 55241, 0
2009/12/04, 1.5053, 1.50912, 1.48219, 1.484695, 56064, 0
2009/12/07, 1.484695, 1.490505, 1.4756449, 1.4827, 67915, 0
2009/12/08, 1.4827, 1.4867049, 1.46811, 1.4702899, 74158, 0
2009/12/09, 1.4702899, 1.478195, 1.466875, 1.47245, 69276, 0
2009/12/10, 1.47245, 1.47602, 1.46837, 1.473175, 59791, 0
2009/12/11, 1.473175, 1.47762, 1.4586149, 1.4628249, 55560, 0
2009/12/14, 1.4628249, 1.468555, 1.459785, 1.46565, 52727, 0
2009/12/15, 1.46565, 1.4664299, 1.45037, 1.45374, 54595, 0
2009/12/16, 1.45374, 1.45907, 1.450575, 1.45315, 59274, 0
2009/12/17, 1.45315, 1.4538, 1.43041, 1.433785, 67923, 0
2009/12/18, 1.433785, 1.44121, 1.42615, 1.433445, 57957, 0
2009/12/21, 1.433445, 1.437325, 1.426735, 1.4278001, 41917, 0
2009/12/22, 1.4278001, 1.43321, 1.421755, 1.42479, 45524, 0
2009/12/23, 1.42479, 1.43664, 1.423435, 1.4336801, 38921, 0
2009/12/24, 1.4336801, 1.44179, 1.4323649, 1.43642, 18626, 0
2009/12/28, 1.43642, 1.441355, 1.43538, 1.437905, 22443, 0
2009/12/29, 1.437905, 1.445835, 1.433175, 1.4353499, 33538, 0
2009/12/30, 1.4353499, 1.436125, 1.4273601, 1.433875, 35601, 0
2009/12/31, 1.433875, 1.44408, 1.430665, 1.4332449, 26820, 0
2010/01/04, 1.4332449, 1.445565, 1.4257751, 1.44127, 55015, 0
2010/01/05, 1.44127, 1.448405, 1.434635, 1.4364901, 60382, 0
2010/01/06, 1.4364901, 1.443505, 1.42827, 1.44074, 58258, 0
2010/01/07, 1.44074, 1.4447, 1.429915, 1.43077, 56049, 0
2010/01/08, 1.43077, 1.44392, 1.426375, 1.4414999, 58253, 0
2010/01/11, 1.4414999, 1.455645, 1.440845, 1.45125, 52294, 0
2010/01/12, 1.45125, 1.45459, 1.445365, 1.44854, 60365, 0
2010/01/13, 1.44854, 1.457925, 1.44566, 1.45105, 61073, 0
2010/01/14, 1.45105, 1.455605, 1.44464, 1.45002, 53425, 0
2010/01/15, 1.45002, 1.45122, 1.4336751, 1.437955, 61299, 0
2010/01/18, 1.437955, 1.44003, 1.4335051, 1.43835, 32593, 0
2010/01/19, 1.43835, 1.44142, 1.425275, 1.42879, 59155, 0
2010/01/20, 1.42879, 1.429575, 1.40809, 1.41065, 75589, 0
2010/01/21, 1.41065, 1.41433, 1.40293, 1.40845, 74220, 0
2010/01/22, 1.40845, 1.4182, 1.406625, 1.415805, 56092, 0
2010/01/25, 1.415805, 1.41941, 1.41286, 1.415105, 53939, 0
2010/01/26, 1.415105, 1.417925, 1.40425, 1.40725, 69539, 0
2010/01/27, 1.40725, 1.40965, 1.399415, 1.40231, 71455, 0
2010/01/28, 1.40231, 1.405255, 1.39362, 1.397175, 71463, 0
2010/01/29, 1.397175, 1.398725, 1.3862751, 1.386465, 70267, 0
2010/02/01, 1.386465, 1.39387, 1.385285, 1.39307, 59297, 0
2010/02/02, 1.39307, 1.39748, 1.38867, 1.39644, 56675, 0
2010/02/03, 1.39644, 1.40262, 1.38858, 1.38932, 60247, 0
2010/02/04, 1.38932, 1.39026, 1.37217, 1.3723, 67440, 0
2010/02/05, 1.3723, 1.3746099, 1.358565, 1.366365, 85224, 0
2010/02/08, 1.366365, 1.371335, 1.362155, 1.3649, 65678, 0
2010/02/09, 1.3649, 1.383925, 1.364345, 1.379705, 76138, 0
2010/02/10, 1.379705, 1.3812701, 1.367655, 1.373755, 71826, 0
2010/02/11, 1.373755, 1.380115, 1.35957, 1.36932, 74430, 0
2010/02/12, 1.36932, 1.369525, 1.353195, 1.36176, 70533, 0
2010/02/15, 1.36176, 1.3633749, 1.35789, 1.35992, 31888, 0
2010/02/16, 1.35992, 1.37789, 1.358875, 1.377095, 55129, 0
2010/02/17, 1.377095, 1.37887, 1.3586, 1.360765, 58215, 0
2010/02/18, 1.360765, 1.365465, 1.349645, 1.3527499, 67077, 0
2010/02/19, 1.3527499, 1.36075, 1.3444951, 1.35952, 72813, 0
2010/02/22, 1.35952, 1.36537, 1.35737, 1.359555, 54530, 0
2010/02/23, 1.359555, 1.36929, 1.349685, 1.3507, 69181, 0
2010/02/24, 1.3507, 1.362655, 1.3502001, 1.354015, 58205, 0
2010/02/25, 1.354015, 1.35708, 1.34516, 1.354805, 73519, 0
2010/02/26, 1.354805, 1.368325, 1.353075, 1.361575, 69144, 0
2010/03/01, 1.361575, 1.365425, 1.3460701, 1.356025, 72534, 0
2010/03/02, 1.356025, 1.362195, 1.3435349, 1.361455, 71895, 0
2010/03/03, 1.361455, 1.373605, 1.359265, 1.369635, 73296, 0
2010/03/04, 1.369635, 1.371235, 1.35513, 1.358085, 65470, 0
2010/03/05, 1.358085, 1.363005, 1.35307, 1.3620549, 48888, 0
2010/03/08, 1.3620549, 1.37044, 1.3605649, 1.363445, 50469, 0
2010/03/09, 1.363445, 1.363555, 1.35376, 1.360135, 60735, 0
2010/03/10, 1.360135, 1.367945, 1.354455, 1.365665, 61158, 0
2010/03/11, 1.365665, 1.368735, 1.362105, 1.3681051, 51182, 0
2010/03/12, 1.3681051, 1.37963, 1.36696, 1.376175, 56170, 0
2010/03/15, 1.376175, 1.377565, 1.36396, 1.36753, 46334, 0
2010/03/16, 1.36753, 1.378345, 1.365675, 1.37725, 49241, 0
2010/03/17, 1.37725, 1.38183, 1.37266, 1.37345, 51269, 0
2010/03/18, 1.37345, 1.374095, 1.358665, 1.360775, 54379, 0
2010/03/19, 1.360775, 1.362675, 1.3503, 1.35356, 51714, 0
2010/03/22, 1.35356, 1.35683, 1.34639, 1.35586, 51083, 0
2010/03/23, 1.35586, 1.35693, 1.34759, 1.349825, 56999, 0
2010/03/24, 1.349825, 1.35066, 1.331225, 1.331405, 69398, 0
2010/03/25, 1.331405, 1.33874, 1.32679, 1.32716, 67723, 0
2010/03/26, 1.32716, 1.342505, 1.326785, 1.342245, 62571, 0
2010/03/29, 1.342245, 1.3506449, 1.341915, 1.348235, 51156, 0
2010/03/30, 1.348235, 1.353725, 1.33956, 1.341365, 47490, 0
2010/03/31, 1.341365, 1.354825, 1.3384449, 1.350915, 55969, 0
2010/04/01, 1.350915, 1.359145, 1.346045, 1.35886, 53295, 0
2010/04/02, 1.35886, 1.35909, 1.347555, 1.349045, 22939, 0
2010/04/05, 1.349045, 1.35382, 1.3460701, 1.348455, 24003, 0
2010/04/06, 1.348455, 1.349685, 1.33556, 1.339895, 54080, 0
2010/04/07, 1.339895, 1.340865, 1.332595, 1.334215, 51036, 0
2010/04/08, 1.334215, 1.33664, 1.3282501, 1.33611, 58181, 0
2010/04/09, 1.33611, 1.34973, 1.334185, 1.349625, 59843, 0
2010/04/12, 1.349625, 1.36921, 1.349625, 1.3591501, 67328, 0
2010/04/13, 1.3591501, 1.36273, 1.354545, 1.3613501, 63024, 0
2010/04/14, 1.3613501, 1.367875, 1.35949, 1.36531, 65791, 0
2010/04/15, 1.36531, 1.36668, 1.35215, 1.35726, 57964, 0
2010/04/16, 1.35726, 1.35847, 1.347255, 1.35085, 65209, 0
2010/04/19, 1.35085, 1.35085, 1.34164, 1.348895, 53855, 0
2010/04/20, 1.348895, 1.352275, 1.342875, 1.343425, 47611, 0
2010/04/21, 1.343425, 1.34473, 1.33585, 1.338905, 56622, 0
2010/04/22, 1.338905, 1.342155, 1.325845, 1.329445, 60897, 0
2010/04/23, 1.329445, 1.339975, 1.32022, 1.33737, 72078, 0
2010/04/26, 1.33737, 1.3397501, 1.32915, 1.338145, 56665, 0
2010/04/27, 1.338145, 1.341615, 1.316615, 1.317485, 77943, 0
2010/04/28, 1.317485, 1.326615, 1.311455, 1.32205, 97364, 0
2010/04/29, 1.32205, 1.3279051, 1.318445, 1.323365, 73198, 0
2010/04/30, 1.323365, 1.33424, 1.322425, 1.331625, 64383, 0
2010/05/03, 1.331625, 1.336295, 1.31551, 1.319415, 44559, 0
2010/05/04, 1.319415, 1.32138, 1.298155, 1.298685, 80784, 0
2010/05/05, 1.298685, 1.29961, 1.28036, 1.281355, 93785, 0
2010/05/06, 1.281355, 1.28571, 1.251555, 1.261975, 128657, 0
2010/05/07, 1.261975, 1.279835, 1.25859, 1.2730449, 146325, 0
2010/05/10, 1.2730449, 1.30945, 1.2730449, 1.2787549, 131115, 0
2010/05/11, 1.2787549, 1.28031, 1.26551, 1.26621, 107210, 0
2010/05/12, 1.26621, 1.2739249, 1.26056, 1.261395, 95738, 0
2010/05/13, 1.261395, 1.26846, 1.25183, 1.253405, 82495, 0
2010/05/14, 1.253405, 1.257585, 1.235865, 1.238175, 102901, 0
2010/05/17, 1.238175, 1.24143, 1.2234451, 1.2395101, 116172, 0
2010/05/18, 1.2395101, 1.24441, 1.2161, 1.22039, 122383, 0
2010/05/19, 1.22039, 1.242445, 1.2144049, 1.241495, 129094, 0
2010/05/20, 1.241495, 1.259815, 1.229625, 1.248595, 126571, 0
2010/05/21, 1.248595, 1.2672499, 1.245525, 1.257005, 102805, 0
2010/05/24, 1.257005, 1.257005, 1.2344249, 1.2371449, 82391, 0
2010/05/25, 1.2371449, 1.237245, 1.21776, 1.2345001, 112727, 0
2010/05/26, 1.2345001, 1.238865, 1.216675, 1.217895, 98830, 0
2010/05/27, 1.217895, 1.239485, 1.2153701, 1.23615, 112194, 0
2010/05/28, 1.23615, 1.24535, 1.226825, 1.22684, 89990, 0
2010/05/31, 1.22684, 1.2334501, 1.22596, 1.2305501, 42150, 0
2010/06/01, 1.2305501, 1.2352901, 1.211, 1.22272, 98420, 0
2010/06/02, 1.22272, 1.22725, 1.21744, 1.2248501, 98066, 0
2010/06/03, 1.2248501, 1.23256, 1.21514, 1.21608, 79708, 0
2010/06/04, 1.21608, 1.22145, 1.19542, 1.19663, 89776, 0
2010/06/07, 1.19663, 1.19906, 1.1875401, 1.19218, 93542, 0
2010/06/08, 1.19218, 1.20083, 1.19005, 1.19712, 86605, 0
2010/06/09, 1.19712, 1.20722, 1.1922801, 1.1977, 80838, 0
2010/06/10, 1.1977, 1.2141, 1.19555, 1.21272, 94003, 0
2010/06/11, 1.21272, 1.21515, 1.20436, 1.2095799, 81173, 0
2010/06/14, 1.2095799, 1.22973, 1.2095799, 1.2219, 81184, 0
2010/06/15, 1.2219, 1.23484, 1.21671, 1.23297, 81375, 0
2010/06/16, 1.23297, 1.23524, 1.22535, 1.23087, 69324, 0
2010/06/17, 1.23087, 1.24115, 1.22409, 1.2388099, 75706, 0
2010/06/18, 1.2388099, 1.24156, 1.23525, 1.23759, 135858, 0
2010/06/21, 1.23759, 1.24693, 1.2303801, 1.231195, 71208, 0
2010/06/22, 1.231195, 1.235425, 1.225175, 1.227095, 83595, 0
2010/06/23, 1.227095, 1.23437, 1.220945, 1.231045, 78205, 0
2010/06/24, 1.231045, 1.238855, 1.2261699, 1.233345, 74971, 0
2010/06/25, 1.233345, 1.239525, 1.22541, 1.2392451, 75371, 0
2010/06/28, 1.2392451, 1.239745, 1.226565, 1.227705, 66654, 0
2010/06/29, 1.227705, 1.22908, 1.21517, 1.21875, 78958, 0
2010/06/30, 1.21875, 1.230455, 1.21666, 1.22365, 85144, 0
2010/07/01, 1.22365, 1.25406, 1.21936, 1.252615, 99810, 0
2010/07/02, 1.252615, 1.261165, 1.24822, 1.254985, 80024, 0
2010/07/05, 1.254985, 1.2566, 1.250935, 1.25378, 40844, 0
2010/07/06, 1.25378, 1.266245, 1.248035, 1.262585, 81420, 0
2010/07/07, 1.262585, 1.2665, 1.25533, 1.263795, 74346, 0
2010/07/08, 1.263795, 1.27123, 1.262045, 1.269745, 70961, 0
2010/07/09, 1.269745, 1.2722501, 1.260885, 1.264185, 58498, 0
2010/07/12, 1.264185, 1.264745, 1.2551301, 1.259585, 56639, 0
2010/07/13, 1.259585, 1.273885, 1.252255, 1.27246, 80480, 0
2010/07/14, 1.27246, 1.277835, 1.268285, 1.2743599, 79960, 0
2010/07/15, 1.2743599, 1.29549, 1.2708451, 1.295045, 97053, 0
2010/07/16, 1.295045, 1.300735, 1.28898, 1.292845, 80146, 0
2010/07/19, 1.292845, 1.2992049, 1.28705, 1.29425, 72526, 0
2010/07/20, 1.29425, 1.302855, 1.28391, 1.28794, 86920, 0
2010/07/21, 1.28794, 1.29131, 1.273265, 1.27535, 109463, 0
2010/07/22, 1.27535, 1.2933, 1.27371, 1.28927, 110359, 0
2010/07/23, 1.28927, 1.29654, 1.27935, 1.291335, 96610, 0
2010/07/26, 1.291335, 1.300545, 1.287715, 1.2994, 88479, 0
2010/07/27, 1.2994, 1.304625, 1.295205, 1.299605, 90170, 0
2010/07/28, 1.299605, 1.30422, 1.296665, 1.299505, 87106, 0
2010/07/29, 1.299505, 1.31072, 1.297785, 1.307945, 79612, 0
2010/07/30, 1.307945, 1.30936, 1.298075, 1.303695, 88107, 0
2010/08/02, 1.303695, 1.319545, 1.303695, 1.317995, 72503, 0
2010/08/03, 1.317995, 1.326225, 1.314715, 1.323045, 84284, 0
2010/08/04, 1.323045, 1.323935, 1.313125, 1.316125, 73065, 0
2010/08/05, 1.316125, 1.32355, 1.3119251, 1.31892, 78777, 0
2010/08/06, 1.31892, 1.33342, 1.315755, 1.329115, 66744, 0
2010/08/09, 1.329115, 1.33078, 1.3216701, 1.322155, 55327, 0
2010/08/10, 1.322155, 1.32346, 1.30744, 1.317595, 80663, 0
2010/08/11, 1.317595, 1.318675, 1.28613, 1.2862951, 102353, 0
2010/08/12, 1.2862951, 1.293255, 1.278035, 1.28289, 100916, 0
2010/08/13, 1.28289, 1.29062, 1.27518, 1.2752, 80028, 0
2010/08/16, 1.2752, 1.287115, 1.27338, 1.28219, 77223, 0
2010/08/17, 1.28219, 1.29161, 1.280445, 1.28851, 82048, 0
2010/08/18, 1.28851, 1.29224, 1.28236, 1.2853, 85457, 0
2010/08/19, 1.2853, 1.290265, 1.27718, 1.2823451, 94101, 0
2010/08/20, 1.2823451, 1.283305, 1.2663701, 1.270685, 84462, 0
2010/08/23, 1.270685, 1.2729501, 1.26473, 1.265645, 70204, 0
2010/08/24, 1.265645, 1.271925, 1.2587399, 1.2626849, 90705, 0
2010/08/25, 1.2626849, 1.272675, 1.260855, 1.265815, 98147, 0
2010/08/26, 1.265815, 1.27648, 1.265045, 1.27156, 86025, 0
2010/08/27, 1.27156, 1.2779649, 1.26762, 1.273295, 78863, 0
2010/08/30, 1.273295, 1.2769099, 1.265915, 1.2662849, 49614, 0
2010/08/31, 1.2662849, 1.27432, 1.262565, 1.26792, 76290, 0
2010/09/01, 1.26792, 1.285575, 1.2663, 1.28081, 74414, 0
2010/09/02, 1.28081, 1.28485, 1.27767, 1.282495, 74336, 0
2010/09/03, 1.282495, 1.289745, 1.2808599, 1.289525, 58967, 0
2010/09/06, 1.289525, 1.29189, 1.28672, 1.287465, 50961, 0
2010/09/07, 1.287465, 1.287735, 1.26775, 1.2682101, 102083, 0
2010/09/08, 1.2682101, 1.27634, 1.265905, 1.27205, 96285, 0
2010/09/09, 1.27205, 1.27661, 1.26648, 1.269495, 84408, 0
2010/09/10, 1.269495, 1.2747051, 1.264405, 1.27088, 78825, 0
2010/09/13, 1.27088, 1.289265, 1.270395, 1.288345, 86293, 0
2010/09/14, 1.288345, 1.30336, 1.28294, 1.2998199, 110149, 0
2010/09/15, 1.2998199, 1.303705, 1.29555, 1.301015, 115247, 0
2010/09/16, 1.301015, 1.31168, 1.29759, 1.307745, 97737, 0
2010/09/17, 1.307745, 1.315955, 1.301935, 1.303775, 105616, 0
2010/09/20, 1.303775, 1.312155, 1.302925, 1.30615, 97663, 0
2010/09/21, 1.30615, 1.32867, 1.3057899, 1.326385, 103323, 0
2010/09/22, 1.326385, 1.344035, 1.32482, 1.3405451, 125525, 0
2010/09/23, 1.3405451, 1.341435, 1.3304451, 1.331425, 121026, 0
2010/09/24, 1.331425, 1.3494051, 1.32865, 1.349175, 109391, 0
2010/09/27, 1.349175, 1.350685, 1.342575, 1.3454601, 101374, 0
2010/09/28, 1.3454601, 1.359525, 1.33806, 1.358475, 135577, 0
2010/09/29, 1.358475, 1.36467, 1.356655, 1.36274, 131542, 0
2010/09/30, 1.36274, 1.3683701, 1.35595, 1.3634501, 149027, 0
2010/10/01, 1.3634501, 1.378325, 1.36191, 1.3778, 116259, 0
2010/10/04, 1.3778, 1.38067, 1.366655, 1.3686301, 128870, 0
2010/10/05, 1.3686301, 1.385915, 1.36375, 1.383785, 145763, 0
2010/10/06, 1.383785, 1.39483, 1.37986, 1.393025, 146575, 0
2010/10/07, 1.393025, 1.402945, 1.3857, 1.39268, 151897, 0
2010/10/08, 1.39268, 1.398405, 1.383345, 1.392645, 147753, 0
2010/10/11, 1.392645, 1.401265, 1.386655, 1.3876899, 99857, 0
2010/10/12, 1.3876899, 1.39361, 1.377535, 1.39239, 161391, 0
2010/10/13, 1.39239, 1.400165, 1.39124, 1.39616, 143109, 0
2010/10/14, 1.39616, 1.41225, 1.39547, 1.408375, 149784, 0
2010/10/15, 1.408375, 1.415935, 1.393715, 1.397275, 140527, 0
2010/10/18, 1.397275, 1.39985, 1.3831, 1.3933901, 128907, 0
2010/10/19, 1.3933901, 1.400455, 1.371285, 1.372685, 185487, 0
2010/10/20, 1.372685, 1.399115, 1.3697701, 1.396395, 132327, 0
2010/10/21, 1.396395, 1.405045, 1.387185, 1.39201, 126368, 0
2010/10/22, 1.39201, 1.39723, 1.385805, 1.39284, 98060, 0
2010/10/25, 1.39284, 1.408025, 1.39284, 1.3965, 107518, 0
2010/10/26, 1.3965, 1.39821, 1.382565, 1.385825, 139935, 0
2010/10/27, 1.385825, 1.387845, 1.373405, 1.37686, 117262, 0
2010/10/28, 1.37686, 1.394565, 1.37637, 1.39299, 92007, 0
2010/10/29, 1.39299, 1.39516, 1.380705, 1.39182, 98729, 0
2010/11/01, 1.39182, 1.401155, 1.38641, 1.3892601, 85878, 0
2010/11/02, 1.3892601, 1.405815, 1.38817, 1.403335, 91679, 0
2010/11/03, 1.403335, 1.41908, 1.399165, 1.41387, 108303, 0
2010/11/04, 1.41387, 1.428225, 1.410235, 1.42065, 109850, 0
2010/11/05, 1.42065, 1.4249099, 1.402385, 1.403345, 104222, 0
2010/11/08, 1.403345, 1.408585, 1.38876, 1.391975, 94473, 0
2010/11/09, 1.391975, 1.3974, 1.37515, 1.377275, 118046, 0
2010/11/10, 1.377275, 1.382525, 1.3670599, 1.3783799, 135465, 0
2010/11/11, 1.3783799, 1.382105, 1.3637249, 1.36676, 103628, 0
2010/11/12, 1.36676, 1.37771, 1.357375, 1.36926, 130355, 0
2010/11/15, 1.36926, 1.37511, 1.3563499, 1.358695, 97043, 0
2010/11/16, 1.358695, 1.365595, 1.344685, 1.348875, 123398, 0
2010/11/17, 1.348875, 1.356595, 1.34605, 1.3529, 95445, 0
2010/11/18, 1.3529, 1.36677, 1.352545, 1.364185, 96551, 0
2010/11/19, 1.364185, 1.373165, 1.36086, 1.368585, 84492, 0
2010/11/22, 1.368585, 1.3786401, 1.35769, 1.36285, 89994, 0
2010/11/23, 1.36285, 1.3633749, 1.3361599, 1.33683, 125400, 0
2010/11/24, 1.33683, 1.342145, 1.328455, 1.333515, 120209, 0
2010/11/25, 1.333515, 1.3387901, 1.328655, 1.336295, 68442, 0
2010/11/26, 1.336295, 1.33636, 1.320055, 1.3248399, 95371, 0
2010/11/29, 1.3248399, 1.33023, 1.30639, 1.312425, 118115, 0
2010/11/30, 1.312425, 1.31504, 1.29689, 1.298255, 124408, 0
2010/12/01, 1.298255, 1.3181649, 1.2970999, 1.313765, 116290, 0
2010/12/02, 1.313765, 1.3247401, 1.3060451, 1.320905, 113733, 0
2010/12/03, 1.320905, 1.34174, 1.319335, 1.341125, 93574, 0
2010/12/06, 1.341125, 1.34226, 1.324645, 1.330695, 98435, 0
2010/12/07, 1.330695, 1.34007, 1.325765, 1.326205, 106959, 0
2010/12/08, 1.326205, 1.32805, 1.31802, 1.32634, 114304, 0
2010/12/09, 1.32634, 1.33232, 1.31643, 1.323835, 107158, 0
2010/12/10, 1.323835, 1.3282551, 1.31785, 1.322825, 74538, 0
2010/12/13, 1.322825, 1.343365, 1.31827, 1.33909, 76638, 0
2010/12/14, 1.33909, 1.3498451, 1.33626, 1.337855, 102608, 0
2010/12/15, 1.337855, 1.3381799, 1.320865, 1.321285, 111465, 0
2010/12/16, 1.321285, 1.326605, 1.31815, 1.324365, 92017, 0
2010/12/17, 1.324365, 1.335935, 1.3133301, 1.3185, 85050, 0
2010/12/20, 1.3185, 1.31871, 1.3094651, 1.31311, 76519, 0
2010/12/21, 1.31311, 1.3202, 1.307345, 1.3100851, 81686, 0
2010/12/22, 1.3100851, 1.31817, 1.307865, 1.309885, 76297, 0
2010/12/23, 1.309885, 1.315145, 1.30555, 1.311365, 63426, 0
2010/12/24, 1.311365, 1.3148251, 1.30875, 1.31162, 17352, 0
2010/12/27, 1.31162, 1.317045, 1.307265, 1.3164051, 38874, 0
2010/12/28, 1.3164051, 1.32745, 1.3093899, 1.311545, 69091, 0
2010/12/29, 1.311545, 1.323905, 1.30838, 1.322525, 65130, 0
2010/12/30, 1.322525, 1.331475, 1.321635, 1.32866, 60442, 0
2010/12/31, 1.32866, 1.34245, 1.3285249, 1.339195, 41955, 0
2011/01/03, 1.339195, 1.339535, 1.334955, 1.336035, 14070, 0
2011/01/04, 1.336035, 1.3433501, 1.32915, 1.33075, 103911, 0
2011/01/05, 1.33075, 1.33254, 1.31256, 1.315055, 115199, 0
2011/01/06, 1.315055, 1.31705, 1.29976, 1.300275, 103240, 0
2011/01/07, 1.300275, 1.30212, 1.29057, 1.2911201, 98674, 0
2011/01/10, 1.2911201, 1.29643, 1.28736, 1.29512, 88684, 0
2011/01/11, 1.29512, 1.2993, 1.290455, 1.2974499, 106419, 0
2011/01/12, 1.2974499, 1.314485, 1.296155, 1.31303, 122069, 0
2011/01/13, 1.31303, 1.338325, 1.3089, 1.336355, 121907, 0
2011/01/14, 1.336355, 1.345695, 1.33145, 1.3373801, 109527, 0
2011/01/17, 1.3373801, 1.3373801, 1.328365, 1.329345, 1801, 0
2011/01/18, 1.329345, 1.34663, 1.3253551, 1.338735, 107714, 0
2011/01/19, 1.338735, 1.35385, 1.3368599, 1.347335, 109171, 0
2011/01/20, 1.347335, 1.352325, 1.339615, 1.3472199, 106484, 0
2011/01/21, 1.3472199, 1.3624949, 1.344885, 1.3615, 94069, 0
2011/01/24, 1.3615, 1.368575, 1.354045, 1.3638099, 84949, 0
2011/01/25, 1.3638099, 1.370415, 1.357265, 1.36822, 115383, 0
2011/01/26, 1.36822, 1.37216, 1.3641, 1.37117, 106250, 0
2011/01/27, 1.37117, 1.3758349, 1.363925, 1.373395, 107459, 0
2011/01/28, 1.373395, 1.37465, 1.35835, 1.360865, 108896, 0
2011/01/31, 1.360865, 1.37397, 1.3570451, 1.369235, 104109, 0
2011/02/01, 1.369235, 1.384295, 1.368995, 1.383005, 109847, 0
2011/02/02, 1.383005, 1.3861901, 1.376735, 1.380975, 99710, 0
2011/02/03, 1.380975, 1.38257, 1.360935, 1.36318, 106010, 0
2011/02/04, 1.36318, 1.367975, 1.35436, 1.358135, 87411, 0
2011/02/07, 1.358135, 1.362685, 1.35083, 1.35835, 124761, 0
2011/02/08, 1.35835, 1.368865, 1.357255, 1.362525, 143048, 0
2011/02/09, 1.362525, 1.37444, 1.361125, 1.37323, 107326, 0
2011/02/10, 1.37323, 1.3735501, 1.35774, 1.36031, 106116, 0
2011/02/11, 1.36031, 1.36209, 1.349735, 1.3547651, 93393, 0
2011/02/14, 1.3547651, 1.355845, 1.34285, 1.34887, 88142, 0
2011/02/15, 1.34887, 1.355095, 1.346135, 1.34873, 105364, 0
2011/02/16, 1.34873, 1.35886, 1.34624, 1.35686, 109072, 0
2011/02/17, 1.35686, 1.36192, 1.35367, 1.3608201, 100585, 0
2011/02/18, 1.3608201, 1.371545, 1.35454, 1.368655, 89669, 0
2011/02/21, 1.368655, 1.3716201, 1.36473, 1.367835, 60666, 0
2011/02/22, 1.367835, 1.3703851, 1.352505, 1.36496, 125786, 0
2011/02/23, 1.36496, 1.37866, 1.3649, 1.374885, 105187, 0
2011/02/24, 1.374885, 1.38212, 1.37045, 1.38003, 108563, 0
2011/02/25, 1.38003, 1.3838249, 1.372375, 1.37506, 85780, 0
2011/02/28, 1.37506, 1.385565, 1.37115, 1.38068, 88370, 0
2011/03/01, 1.38068, 1.385425, 1.3762701, 1.37766, 91676, 0
2011/03/02, 1.37766, 1.389025, 1.3743401, 1.386495, 86050, 0
2011/03/03, 1.386495, 1.397575, 1.383265, 1.39677, 83943, 0
2011/03/04, 1.39677, 1.4007601, 1.39407, 1.398455, 72204, 0
2011/03/07, 1.398455, 1.403615, 1.3955801, 1.39696, 109249, 0
2011/03/08, 1.39696, 1.39888, 1.38622, 1.39047, 105001, 0
2011/03/09, 1.39047, 1.394165, 1.38557, 1.39083, 103044, 0
2011/03/10, 1.39083, 1.39246, 1.377545, 1.37968, 109998, 0
2011/03/11, 1.37968, 1.390435, 1.3752249, 1.39035, 97643, 0
2011/03/14, 1.39035, 1.4003201, 1.39035, 1.399195, 102696, 0
2011/03/15, 1.399195, 1.401315, 1.385565, 1.39978, 135053, 0
2011/03/16, 1.39978, 1.40027, 1.386665, 1.390035, 126976, 0
2011/03/17, 1.390035, 1.40527, 1.38691, 1.40215, 130561, 0
2011/03/18, 1.40215, 1.41838, 1.398065, 1.4172651, 117204, 0
2011/03/21, 1.4172651, 1.424035, 1.413905, 1.4226, 75609, 0
2011/03/22, 1.4226, 1.42484, 1.41793, 1.41957, 89295, 0
2011/03/23, 1.41957, 1.4214751, 1.40847, 1.4086, 100926, 0
2011/03/24, 1.4086, 1.42207, 1.405365, 1.41769, 96314, 0
2011/03/25, 1.41769, 1.4194, 1.405525, 1.407445, 100017, 0
2011/03/28, 1.407445, 1.41158, 1.4021, 1.408705, 77128, 0
2011/03/29, 1.408705, 1.4148901, 1.4047199, 1.411435, 80861, 0
2011/03/30, 1.411435, 1.41475, 1.40522, 1.41271, 94882, 0
2011/03/31, 1.41271, 1.42331, 1.4116, 1.41579, 95073, 0
2011/04/01, 1.41579, 1.42458, 1.406175, 1.422805, 95317, 0
2011/04/04, 1.422805, 1.426845, 1.4192851, 1.42205, 74985, 0
2011/04/05, 1.42205, 1.424575, 1.4151649, 1.42225, 83507, 0
2011/04/06, 1.42225, 1.4349101, 1.420855, 1.433165, 90668, 0
2011/04/07, 1.433165, 1.43371, 1.42426, 1.4308, 103582, 0
2011/04/08, 1.4308, 1.44884, 1.42914, 1.4486049, 91944, 0
2011/04/11, 1.4486049, 1.4486049, 1.44209, 1.44356, 72769, 0
2011/04/12, 1.44356, 1.451955, 1.43773, 1.4477201, 111196, 0
2011/04/13, 1.4477201, 1.45207, 1.44138, 1.4443049, 92873, 0
2011/04/14, 1.4443049, 1.451455, 1.43654, 1.4488, 104544, 0
2011/04/15, 1.4488, 1.450375, 1.439085, 1.44236, 88850, 0
2011/04/18, 1.44236, 1.44236, 1.41572, 1.4234101, 112619, 0
2011/04/19, 1.4234101, 1.4353499, 1.420525, 1.433475, 100549, 0
2011/04/20, 1.433475, 1.454765, 1.432845, 1.4522901, 113624, 0
2011/04/21, 1.4522901, 1.46486, 1.450555, 1.45524, 103270, 0
2011/04/22, 1.45524, 1.45885, 1.45339, 1.4547, 18540, 0
2011/04/25, 1.4547, 1.4627351, 1.452545, 1.4580849, 49896, 0
2011/04/26, 1.4580849, 1.465775, 1.449365, 1.4644001, 89783, 0
2011/04/27, 1.4644001, 1.479515, 1.4631799, 1.4787101, 104377, 0
2011/04/28, 1.4787101, 1.4881949, 1.47686, 1.4822299, 104210, 0
2011/04/29, 1.4822299, 1.487825, 1.4804, 1.481475, 62637, 0
2011/05/02, 1.481475, 1.4902149, 1.4762599, 1.48303, 86535, 0
2011/05/03, 1.48303, 1.489035, 1.475455, 1.48255, 103532, 0
2011/05/04, 1.48255, 1.4942549, 1.477505, 1.48271, 120922, 0
2011/05/05, 1.48271, 1.48994, 1.451015, 1.4537849, 148582, 0
2011/05/06, 1.4537849, 1.45877, 1.43156, 1.435135, 182714, 0
2011/05/09, 1.435135, 1.4442199, 1.4254301, 1.43653, 146176, 0
2011/05/10, 1.43653, 1.44129, 1.4270051, 1.44094, 147537, 0
2011/05/11, 1.44094, 1.442355, 1.4172601, 1.4191999, 145860, 0
2011/05/12, 1.4191999, 1.427685, 1.4123549, 1.424595, 162501, 0
2011/05/13, 1.424595, 1.433955, 1.4066401, 1.410045, 149194, 0
2011/05/16, 1.410045, 1.4244699, 1.40485, 1.4155999, 140830, 0
2011/05/17, 1.4155999, 1.4238549, 1.41204, 1.423705, 161345, 0
2011/05/18, 1.423705, 1.428705, 1.4195, 1.42495, 139164, 0
2011/05/19, 1.42495, 1.4325351, 1.42066, 1.430885, 143078, 0
2011/05/20, 1.430885, 1.43455, 1.41391, 1.415645, 136557, 0
2011/05/23, 1.415645, 1.415645, 1.396935, 1.40479, 152842, 0
2011/05/24, 1.40479, 1.41333, 1.400165, 1.410015, 147185, 0
2011/05/25, 1.410015, 1.4118249, 1.401355, 1.408825, 151644, 0
2011/05/26, 1.408825, 1.420655, 1.406805, 1.414495, 151967, 0
2011/05/27, 1.414495, 1.43027, 1.4125, 1.4283, 125686, 0
2011/05/30, 1.4283, 1.43241, 1.4256949, 1.428175, 48993, 0
2011/05/31, 1.428175, 1.44241, 1.42793, 1.4396501, 129738, 0
2011/06/01, 1.4396501, 1.445895, 1.43212, 1.432855, 151372, 0
2011/06/02, 1.432855, 1.4514, 1.430755, 1.44915, 144814, 0
2011/06/03, 1.44915, 1.464275, 1.4450999, 1.463595, 137539, 0
2011/06/06, 1.463595, 1.4658149, 1.455745, 1.457575, 124940, 0
2011/06/07, 1.457575, 1.469635, 1.456385, 1.4691499, 129659, 0
2011/06/08, 1.4691499, 1.469515, 1.45647, 1.45831, 136668, 0
2011/06/09, 1.45831, 1.46548, 1.447765, 1.451105, 134953, 0
2011/06/10, 1.451105, 1.4551001, 1.43225, 1.4333251, 137563, 0
2011/06/13, 1.4333251, 1.443045, 1.43212, 1.441305, 125698, 0
2011/06/14, 1.441305, 1.4497499, 1.43785, 1.44401, 133645, 0
2011/06/15, 1.44401, 1.445145, 1.415635, 1.417955, 152750, 0
2011/06/16, 1.417955, 1.42207, 1.407355, 1.420375, 181342, 0
2011/06/17, 1.420375, 1.4339449, 1.412755, 1.43036, 163093, 0
2011/06/20, 1.43036, 1.432785, 1.41913, 1.430355, 116490, 0
2011/06/21, 1.430355, 1.442275, 1.43025, 1.441115, 133161, 0
2011/06/22, 1.441115, 1.4442, 1.43415, 1.43545, 135473, 0
2011/06/23, 1.43545, 1.4357949, 1.412655, 1.42565, 152031, 0
2011/06/24, 1.42565, 1.430655, 1.4141901, 1.41868, 148813, 0
2011/06/27, 1.41868, 1.4294, 1.410285, 1.42875, 144028, 0
2011/06/28, 1.42875, 1.439715, 1.42373, 1.43708, 144688, 0
2011/06/29, 1.43708, 1.4448251, 1.432835, 1.443465, 143837, 0
2011/06/30, 1.443465, 1.453805, 1.44271, 1.450195, 123899, 0
2011/07/01, 1.450195, 1.45522, 1.44366, 1.452765, 124455, 0
2011/07/04, 1.452765, 1.45781, 1.4495651, 1.453885, 78553, 0
2011/07/05, 1.453885, 1.455335, 1.43968, 1.442855, 111977, 0
2011/07/06, 1.442855, 1.446665, 1.428625, 1.431905, 124305, 0
2011/07/07, 1.431905, 1.43744, 1.422105, 1.436335, 126885, 0
2011/07/08, 1.436335, 1.436955, 1.42058, 1.425765, 131201, 0
2011/07/11, 1.425765, 1.425765, 1.3986501, 1.4029599, 145664, 0
2011/07/12, 1.4029599, 1.406235, 1.38375, 1.397625, 205133, 0
2011/07/13, 1.397625, 1.419255, 1.39516, 1.416505, 162379, 0
2011/07/14, 1.416505, 1.4282351, 1.4115601, 1.41425, 173356, 0
2011/07/15, 1.41425, 1.41996, 1.409225, 1.41591, 135217, 0
2011/07/18, 1.41591, 1.41591, 1.401425, 1.411225, 129132, 0
2011/07/19, 1.411225, 1.421735, 1.406855, 1.41557, 136352, 0
2011/07/20, 1.41557, 1.42396, 1.413345, 1.42144, 113434, 0
2011/07/21, 1.42144, 1.44346, 1.413905, 1.442445, 154368, 0
2011/07/22, 1.442445, 1.44383, 1.432415, 1.43648, 115395, 0
2011/07/25, 1.43648, 1.441725, 1.432505, 1.437615, 104178, 0
2011/07/26, 1.437615, 1.45257, 1.43575, 1.45112, 114451, 0
2011/07/27, 1.45112, 1.45362, 1.433895, 1.43687, 118407, 0
2011/07/28, 1.43687, 1.440055, 1.42536, 1.4334, 124284, 0
2011/07/29, 1.4334, 1.441345, 1.42295, 1.4372849, 143399, 0
2011/08/01, 1.4372849, 1.4454, 1.41847, 1.42504, 137115, 0
2011/08/02, 1.42504, 1.42831, 1.41512, 1.42032, 156235, 0
2011/08/03, 1.42032, 1.43444, 1.41427, 1.43231, 175720, 0
2011/08/04, 1.43231, 1.437245, 1.4089299, 1.4095, 190155, 0
2011/08/05, 1.4095, 1.42979, 1.405565, 1.4281451, 212986, 0
2011/08/08, 1.4281451, 1.4432, 1.4129601, 1.41785, 218023, 0
2011/08/09, 1.41785, 1.43771, 1.41527, 1.437485, 246983, 0
2011/08/10, 1.437485, 1.440135, 1.4162101, 1.417745, 171891, 0
2011/08/11, 1.417745, 1.429425, 1.410345, 1.423985, 187516, 0
2011/08/12, 1.423985, 1.42916, 1.4149849, 1.42494, 128478, 0
2011/08/15, 1.42494, 1.4477251, 1.424675, 1.4444, 112979, 0
2011/08/16, 1.4444, 1.447225, 1.435445, 1.4407049, 125298, 0
2011/08/17, 1.4407049, 1.45175, 1.4324549, 1.442585, 126483, 0
2011/08/18, 1.442585, 1.44521, 1.42715, 1.43328, 138174, 0
2011/08/19, 1.43328, 1.44525, 1.4259, 1.439435, 138544, 0
2011/08/22, 1.439435, 1.44345, 1.4347349, 1.43585, 108068, 0
2011/08/23, 1.43585, 1.4500051, 1.435385, 1.444115, 110640, 0
2011/08/24, 1.444115, 1.4481601, 1.437685, 1.44143, 109396, 0
2011/08/25, 1.44143, 1.447475, 1.43278, 1.437845, 115322, 0
2011/08/26, 1.437845, 1.450175, 1.4328949, 1.44967, 118685, 0
2011/08/29, 1.44967, 1.454945, 1.446575, 1.451045, 84814, 0
2011/08/30, 1.451045, 1.453335, 1.438475, 1.444085, 99251, 0
2011/08/31, 1.444085, 1.44692, 1.4358799, 1.43697, 95012, 0
2011/09/01, 1.43697, 1.43871, 1.42266, 1.42591, 119127, 0
2011/09/02, 1.42591, 1.42882, 1.4184, 1.419405, 121519, 0
2011/09/05, 1.419405, 1.419405, 1.406075, 1.40979, 105333, 0
2011/09/06, 1.40979, 1.42871, 1.397215, 1.39977, 185570, 0
2011/09/07, 1.39977, 1.414975, 1.399245, 1.40983, 138274, 0
2011/09/08, 1.40983, 1.410035, 1.38728, 1.388135, 135074, 0
2011/09/09, 1.388135, 1.39367, 1.362715, 1.366345, 170027, 0
2011/09/12, 1.366345, 1.36947, 1.34947, 1.36798, 194319, 0
2011/09/13, 1.36798, 1.373915, 1.35579, 1.3678, 191692, 0
2011/09/14, 1.3678, 1.378355, 1.359115, 1.375425, 186381, 0
2011/09/15, 1.375425, 1.393705, 1.370365, 1.38766, 169623, 0
2011/09/16, 1.38766, 1.389345, 1.375385, 1.37871, 143626, 0
2011/09/19, 1.37871, 1.37871, 1.358645, 1.368415, 149265, 0
2011/09/20, 1.368415, 1.374485, 1.359345, 1.370165, 179722, 0
2011/09/21, 1.370165, 1.379855, 1.356365, 1.3572, 183090, 0
2011/09/22, 1.3572, 1.36015, 1.33847, 1.346315, 225984, 0
2011/09/23, 1.346315, 1.35674, 1.3418649, 1.3505549, 203639, 0
2011/09/26, 1.3505549, 1.35506, 1.3362499, 1.353245, 212025, 0
2011/09/27, 1.353245, 1.366835, 1.34795, 1.358145, 186255, 0
2011/09/28, 1.358145, 1.36902, 1.353285, 1.3542, 178224, 0
2011/09/29, 1.3542, 1.367955, 1.35199, 1.35969, 182931, 0
2011/09/30, 1.35969, 1.36014, 1.339395, 1.3394049, 160510, 0
2011/10/03, 1.3394049, 1.3394049, 1.316745, 1.31757, 171557, 0
2011/10/04, 1.31757, 1.336935, 1.31455, 1.3349, 196279, 0
2011/10/05, 1.3349, 1.338415, 1.326045, 1.3348449, 179781, 0
2011/10/06, 1.3348449, 1.3451051, 1.324185, 1.343765, 182080, 0
2011/10/07, 1.343765, 1.35247, 1.336135, 1.33929, 152643, 0
2011/10/10, 1.33929, 1.3698601, 1.337795, 1.364235, 133567, 0
2011/10/11, 1.364235, 1.368405, 1.356555, 1.3639801, 156460, 0
2011/10/12, 1.3639801, 1.383365, 1.35829, 1.37937, 161589, 0
2011/10/13, 1.37937, 1.38264, 1.3685451, 1.37779, 157481, 0
2011/10/14, 1.37779, 1.389425, 1.37235, 1.38827, 137771, 0
2011/10/17, 1.38827, 1.391445, 1.372565, 1.3737, 126840, 0
2011/10/18, 1.3737, 1.38175, 1.365285, 1.3752, 160665, 0
2011/10/19, 1.3752, 1.38693, 1.372535, 1.37595, 150950, 0
2011/10/20, 1.37595, 1.38433, 1.365635, 1.377965, 171025, 0
2011/10/21, 1.377965, 1.390155, 1.37041, 1.3891751, 134895, 0
2011/10/24, 1.3891751, 1.395665, 1.38221, 1.392925, 134837, 0
2011/10/25, 1.392925, 1.396085, 1.3849, 1.390695, 160457, 0
2011/10/26, 1.390695, 1.39756, 1.379825, 1.390545, 158973, 0
2011/10/27, 1.390545, 1.424755, 1.386435, 1.4188401, 169471, 0
2011/10/28, 1.4188401, 1.4200799, 1.413375, 1.415625, 134777, 0
2011/10/31, 1.415625, 1.417215, 1.382845, 1.3857599, 145354, 0
2011/11/01, 1.3857599, 1.387125, 1.36085, 1.370345, 186812, 0
2011/11/02, 1.370345, 1.3829, 1.363665, 1.374685, 163310, 0
2011/11/03, 1.374685, 1.38554, 1.365685, 1.382315, 182728, 0
2011/11/04, 1.382315, 1.387095, 1.371105, 1.37721, 149425, 0
2011/11/07, 1.37721, 1.3831249, 1.36815, 1.377555, 134727, 0
2011/11/08, 1.377555, 1.38472, 1.372445, 1.383345, 137100, 0
2011/11/09, 1.383345, 1.38592, 1.352325, 1.35422, 174895, 0
2011/11/10, 1.35422, 1.3653049, 1.348375, 1.360895, 169501, 0
2011/11/11, 1.360895, 1.37951, 1.3578399, 1.37543, 124764, 0
2011/11/14, 1.37543, 1.38125, 1.359165, 1.36335, 133327, 0
2011/11/15, 1.36335, 1.36408, 1.349645, 1.353945, 144813, 0
2011/11/16, 1.353945, 1.3557301, 1.342875, 1.346295, 157687, 0
2011/11/17, 1.346295, 1.354005, 1.342155, 1.34577, 169968, 0
2011/11/18, 1.34577, 1.3614351, 1.344705, 1.35103, 140039, 0
2011/11/21, 1.35103, 1.354105, 1.34303, 1.348895, 133015, 0
2011/11/22, 1.348895, 1.35689, 1.34693, 1.350525, 131199, 0
2011/11/23, 1.350525, 1.35313, 1.33202, 1.334255, 141893, 0
2011/11/24, 1.334255, 1.34117, 1.331605, 1.33461, 96329, 0
2011/11/25, 1.33461, 1.33522, 1.32125, 1.323215, 119740, 0
2011/11/28, 1.323215, 1.339915, 1.323215, 1.331865, 124244, 0
2011/11/29, 1.331865, 1.34424, 1.3286, 1.33162, 131005, 0
2011/11/30, 1.33162, 1.35334, 1.32595, 1.3446, 147913, 0
2011/12/01, 1.3446, 1.3521399, 1.34173, 1.346195, 128112, 0
2011/12/02, 1.346195, 1.3550349, 1.336305, 1.34057, 104582, 0
2011/12/05, 1.34057, 1.34865, 1.3375, 1.3401949, 102846, 0
2011/12/06, 1.3401949, 1.342815, 1.33332, 1.340185, 101960, 0
2011/12/07, 1.340185, 1.345355, 1.3351001, 1.341195, 95264, 0
2011/12/08, 1.341195, 1.345975, 1.328915, 1.3340549, 106333, 0
2011/12/09, 1.3340549, 1.34342, 1.3281699, 1.33865, 120695, 0
2011/12/12, 1.33865, 1.338685, 1.3163249, 1.31876, 109451, 0
2011/12/13, 1.31876, 1.3236949, 1.300915, 1.30355, 129529, 0
2011/12/14, 1.30355, 1.30646, 1.294525, 1.29819, 120766, 0
2011/12/15, 1.29819, 1.3049901, 1.295735, 1.3015651, 114062, 0
2011/12/16, 1.3015651, 1.308435, 1.29952, 1.3046, 98715, 0
2011/12/19, 1.304605, 1.304835, 1.29831, 1.299685, 88756, 0
2011/12/20, 1.299685, 1.31318, 1.2992899, 1.30822, 84113, 0
2011/12/21, 1.30822, 1.319935, 1.3025301, 1.30471, 105649, 0
2011/12/22, 1.30471, 1.311915, 1.30169, 1.304985, 83218, 0
2011/12/23, 1.304985, 1.3096499, 1.3026201, 1.30483, 60337, 0
2011/12/26, 1.30483, 1.30831, 1.303695, 1.30583, 10622, 0
2011/12/27, 1.30583, 1.30835, 1.3042901, 1.3070101, 50960, 0
2011/12/28, 1.3070101, 1.30805, 1.2912149, 1.2941, 66400, 0
2011/12/29, 1.2941, 1.29649, 1.285825, 1.29609, 86832, 0
2011/12/30, 1.29609, 1.29989, 1.29038, 1.296345, 86908, 0
2012/01/02, 1.296345, 1.29724, 1.29175, 1.293445, 19858, 0
2012/01/03, 1.293445, 1.307705, 1.2932301, 1.305155, 91016, 0
2012/01/04, 1.305155, 1.3073, 1.289775, 1.294245, 101398, 0
2012/01/05, 1.294245, 1.294685, 1.277025, 1.278845, 125792, 0
2012/01/06, 1.278845, 1.281275, 1.2697001, 1.271735, 102439, 0
2012/01/09, 1.271735, 1.27855, 1.26661, 1.2765501, 103445, 0
2012/01/10, 1.2765501, 1.281845, 1.2742651, 1.277765, 109667, 0
2012/01/11, 1.277765, 1.2790149, 1.266125, 1.270655, 120879, 0
2012/01/12, 1.270655, 1.284525, 1.26993, 1.28145, 117850, 0
2012/01/13, 1.28145, 1.287845, 1.2624201, 1.2676899, 152246, 0
2012/01/16, 1.2676899, 1.268775, 1.2625999, 1.266705, 88182, 0
2012/01/17, 1.266705, 1.28091, 1.26491, 1.27362, 115092, 0
2012/01/18, 1.27362, 1.2868249, 1.273425, 1.28634, 123296, 0
2012/01/19, 1.28634, 1.29712, 1.283935, 1.296805, 109358, 0
2012/01/20, 1.296805, 1.29865, 1.288715, 1.29311, 91348, 0
2012/01/23, 1.29311, 1.305275, 1.287595, 1.30128, 90898, 0
2012/01/24, 1.30128, 1.306285, 1.29536, 1.3035949, 97666, 0
2012/01/25, 1.3035949, 1.312065, 1.29312, 1.310605, 103757, 0
2012/01/26, 1.310605, 1.318415, 1.309055, 1.3108701, 97624, 0
2012/01/27, 1.3108701, 1.32342, 1.30779, 1.32183, 113108, 0
2012/01/30, 1.32183, 1.322695, 1.30769, 1.314335, 93113, 0
2012/01/31, 1.314335, 1.3214051, 1.3042049, 1.308305, 113764, 0
2012/02/01, 1.308305, 1.32186, 1.302615, 1.3160599, 121205, 0
2012/02/02, 1.3160599, 1.31968, 1.308555, 1.31433, 108596, 0
2012/02/03, 1.31433, 1.320595, 1.306615, 1.31569, 111815, 0
2012/02/06, 1.31569, 1.31575, 1.30277, 1.3129849, 106524, 0
2012/02/07, 1.3129849, 1.327015, 1.3089401, 1.3261451, 118428, 0
2012/02/08, 1.3261451, 1.328855, 1.322125, 1.326035, 108811, 0
2012/02/09, 1.326035, 1.3322001, 1.321455, 1.32853, 131731, 0
2012/02/10, 1.32853, 1.329105, 1.31558, 1.31982, 110034, 0
2012/02/13, 1.31982, 1.328415, 1.318675, 1.318705, 100723, 0
2012/02/14, 1.318705, 1.3215899, 1.30802, 1.313365, 121814, 0
2012/02/15, 1.313365, 1.31908, 1.304395, 1.3065799, 132755, 0
2012/02/16, 1.3065799, 1.315925, 1.2974451, 1.31305, 131064, 0
2012/02/17, 1.31305, 1.319785, 1.31154, 1.314285, 94753, 0
2012/02/20, 1.314285, 1.327685, 1.314285, 1.324265, 78395, 0
2012/02/21, 1.324265, 1.32934, 1.3187, 1.32363, 122831, 0
2012/02/22, 1.32363, 1.32671, 1.32113, 1.32479, 101965, 0
2012/02/23, 1.32479, 1.33784, 1.323155, 1.3372951, 100204, 0
2012/02/24, 1.3372951, 1.348635, 1.3357199, 1.3450201, 95176, 0
2012/02/27, 1.3450201, 1.3479151, 1.33662, 1.33978, 108619, 0
2012/02/28, 1.33978, 1.3471349, 1.338915, 1.345785, 111046, 0
2012/02/29, 1.345785, 1.348565, 1.331485, 1.332425, 130493, 0
2012/03/01, 1.332425, 1.335655, 1.32822, 1.331095, 121133, 0
2012/03/02, 1.331095, 1.33327, 1.31872, 1.32021, 124286, 0
2012/03/05, 1.32021, 1.32417, 1.31604, 1.3216799, 121397, 0
2012/03/06, 1.3216799, 1.322595, 1.31034, 1.311215, 109622, 0
2012/03/07, 1.311215, 1.31642, 1.3096499, 1.31498, 100075, 0
2012/03/08, 1.31498, 1.32912, 1.31353, 1.3273849, 106480, 0
2012/03/09, 1.3273849, 1.32783, 1.30969, 1.312185, 104138, 0
2012/03/12, 1.312185, 1.3158799, 1.3078949, 1.31547, 83527, 0
2012/03/13, 1.31547, 1.319145, 1.305205, 1.30834, 96447, 0
2012/03/14, 1.30834, 1.30904, 1.301105, 1.303285, 96035, 0
2012/03/15, 1.303285, 1.31195, 1.30041, 1.3079751, 99415, 0
2012/03/16, 1.3079751, 1.318715, 1.304915, 1.31738, 89031, 0
2012/03/19, 1.31738, 1.326535, 1.3142, 1.323795, 78103, 0
2012/03/20, 1.323795, 1.325235, 1.31724, 1.32244, 90269, 0
2012/03/21, 1.32244, 1.32851, 1.31788, 1.32163, 95439, 0
2012/03/22, 1.32163, 1.325475, 1.313375, 1.32005, 110929, 0
2012/03/23, 1.32005, 1.329365, 1.319005, 1.326925, 107173, 0
2012/03/26, 1.326925, 1.33679, 1.319205, 1.3358999, 93024, 0
2012/03/27, 1.3358999, 1.33857, 1.33126, 1.33132, 82244, 0
2012/03/28, 1.33132, 1.3373801, 1.32774, 1.3317, 100709, 0
2012/03/29, 1.3317, 1.334595, 1.3251899, 1.330235, 105153, 0
2012/03/30, 1.330235, 1.33767, 1.32944, 1.3343199, 110023, 0
2012/04/02, 1.3343199, 1.338065, 1.32783, 1.332075, 100397, 0
2012/04/03, 1.332075, 1.3367701, 1.321335, 1.3233449, 111244, 0
2012/04/04, 1.3233449, 1.323935, 1.3107049, 1.314195, 119352, 0
2012/04/05, 1.314195, 1.31644, 1.303525, 1.30656, 97797, 0
2012/04/06, 1.30656, 1.311265, 1.30498, 1.309525, 39227, 0
2012/04/09, 1.309525, 1.313405, 1.303315, 1.310605, 55168, 0
2012/04/10, 1.310605, 1.31445, 1.30541, 1.308195, 108903, 0
2012/04/11, 1.308195, 1.315715, 1.306655, 1.31093, 106655, 0
2012/04/12, 1.31093, 1.321285, 1.310215, 1.318745, 110951, 0
2012/04/13, 1.318745, 1.320125, 1.306965, 1.30773, 109647, 0
2012/04/16, 1.30773, 1.3148251, 1.2995, 1.31418, 112813, 0
2012/04/17, 1.31418, 1.3172849, 1.30906, 1.31276, 94579, 0
2012/04/18, 1.31276, 1.3141299, 1.305815, 1.31229, 100340, 0
2012/04/19, 1.31229, 1.3166, 1.306955, 1.313795, 117937, 0
2012/04/20, 1.313795, 1.32284, 1.312885, 1.321425, 94258, 0
2012/04/23, 1.321425, 1.32166, 1.31047, 1.3156101, 86038, 0
2012/04/24, 1.3156101, 1.32181, 1.31452, 1.319615, 90970, 0
2012/04/25, 1.319615, 1.32365, 1.3173701, 1.321645, 110437, 0
2012/04/26, 1.321645, 1.326285, 1.319845, 1.32184, 86157, 0
2012/04/27, 1.32184, 1.32701, 1.315735, 1.32531, 112323, 0
2012/04/30, 1.32531, 1.326685, 1.320825, 1.323905, 82575, 0
2012/05/01, 1.323905, 1.3284301, 1.3204499, 1.32371, 62832, 0
2012/05/02, 1.32371, 1.324145, 1.31223, 1.315845, 94083, 0
2012/05/03, 1.315845, 1.318035, 1.3095551, 1.31523, 88656, 0
2012/05/04, 1.31523, 1.31785, 1.3079751, 1.3083349, 87929, 0
2012/05/07, 1.3083349, 1.3083349, 1.29554, 1.30509, 112204, 0
2012/05/08, 1.30509, 1.30654, 1.298275, 1.30056, 114064, 0
2012/05/09, 1.30056, 1.3007751, 1.291165, 1.29292, 132140, 0
2012/05/10, 1.29292, 1.297935, 1.29243, 1.2935899, 107172, 0
2012/05/11, 1.2935899, 1.29575, 1.290525, 1.291675, 111887, 0
2012/05/14, 1.2916451, 1.2916451, 1.28216, 1.282305, 111499, 0
2012/05/15, 1.282305, 1.28692, 1.27219, 1.272925, 116771, 0
2012/05/16, 1.272925, 1.2759, 1.268155, 1.271625, 146486, 0
2012/05/17, 1.271625, 1.274945, 1.266705, 1.26985, 138353, 0
2012/05/18, 1.26985, 1.27946, 1.264245, 1.278275, 140266, 0
2012/05/21, 1.278275, 1.28246, 1.27254, 1.2817349, 115959, 0
2012/05/22, 1.2817349, 1.28201, 1.26582, 1.2683901, 120600, 0
2012/05/23, 1.2683901, 1.2689199, 1.254545, 1.2582, 155475, 0
2012/05/24, 1.2582, 1.262005, 1.251595, 1.25324, 148352, 0
2012/05/25, 1.25324, 1.26029, 1.24962, 1.2516201, 123391, 0
2012/05/28, 1.2516201, 1.262455, 1.2516201, 1.254115, 80492, 0
2012/05/29, 1.254115, 1.257485, 1.24612, 1.250275, 124847, 0
2012/05/30, 1.250275, 1.25055, 1.236165, 1.23666, 146181, 0
2012/05/31, 1.23666, 1.242855, 1.233655, 1.236575, 133168, 0
2012/06/01, 1.236575, 1.24589, 1.2288001, 1.243365, 109362, 0
2012/06/04, 1.243365, 1.25099, 1.23859, 1.2499599, 113015, 0
2012/06/05, 1.2499599, 1.25427, 1.2410049, 1.24524, 120023, 0
2012/06/06, 1.24524, 1.258575, 1.2441, 1.258165, 138638, 0
2012/06/07, 1.258165, 1.26255, 1.25402, 1.256, 135640, 0
2012/06/08, 1.256, 1.25749, 1.2435451, 1.251685, 128404, 0
2012/06/11, 1.251685, 1.26687, 1.24806, 1.248245, 129320, 0
2012/06/12, 1.248245, 1.25295, 1.24427, 1.250335, 144162, 0
2012/06/13, 1.250335, 1.26107, 1.247365, 1.255685, 138003, 0
2012/06/14, 1.255685, 1.263705, 1.25422, 1.26329, 133991, 0
2012/06/15, 1.26329, 1.266525, 1.25922, 1.26388, 114974, 0
2012/06/18, 1.26388, 1.274775, 1.255735, 1.257655, 149291, 0
2012/06/19, 1.257655, 1.27307, 1.25688, 1.26853, 135910, 0
2012/06/20, 1.26853, 1.27435, 1.263745, 1.270685, 131696, 0
2012/06/21, 1.270685, 1.270815, 1.253165, 1.2539001, 137584, 0
2012/06/22, 1.2539001, 1.25836, 1.251955, 1.257025, 114559, 0
2012/06/25, 1.257025, 1.257025, 1.247135, 1.25042, 91710, 0
2012/06/26, 1.25042, 1.253075, 1.24421, 1.24946, 106349, 0
2012/06/27, 1.24946, 1.2508349, 1.24455, 1.2467999, 94284, 0
2012/06/28, 1.2467999, 1.25245, 1.2407399, 1.244365, 119691, 0
2012/06/29, 1.244365, 1.26929, 1.2433, 1.26595, 151800, 0
2012/07/02, 1.26595, 1.268285, 1.25683, 1.257615, 92969, 0
2012/07/03, 1.257615, 1.26275, 1.255945, 1.260765, 76190, 0
2012/07/04, 1.260765, 1.2608449, 1.250815, 1.252665, 63863, 0
2012/07/05, 1.252665, 1.253875, 1.2364, 1.239085, 106514, 0
2012/07/06, 1.239085, 1.24016, 1.22603, 1.22873, 89122, 0
2012/07/09, 1.22873, 1.23245, 1.2256, 1.2312649, 78409, 0
2012/07/10, 1.2312649, 1.233385, 1.2235399, 1.225015, 85981, 0
2012/07/11, 1.225015, 1.229695, 1.22129, 1.223945, 84843, 0
2012/07/12, 1.223945, 1.22488, 1.2166851, 1.220335, 87605, 0
2012/07/13, 1.220335, 1.22568, 1.21624, 1.22479, 82214, 0
2012/07/16, 1.22479, 1.2290601, 1.217905, 1.2272249, 35517, 0
2012/07/17, 1.2272249, 1.23171, 1.218195, 1.2294151, 90106, 0
2012/07/18, 1.2294151, 1.2306499, 1.22171, 1.228335, 90321, 0
2012/07/19, 1.228335, 1.23245, 1.2229249, 1.22809, 100912, 0
2012/07/20, 1.22809, 1.22852, 1.214445, 1.21567, 94183, 0
2012/07/23, 1.21567, 1.21567, 1.20673, 1.21166, 104896, 0
2012/07/24, 1.21166, 1.213825, 1.20423, 1.20617, 106491, 0
2012/07/25, 1.20617, 1.217055, 1.2053649, 1.21575, 116023, 0
2012/07/26, 1.21575, 1.23295, 1.211755, 1.228235, 133240, 0
2012/07/27, 1.228235, 1.239005, 1.22417, 1.2320499, 140019, 0
2012/07/30, 1.2320499, 1.2320499, 1.22253, 1.22602, 103997, 0
2012/07/31, 1.22602, 1.2330149, 1.22489, 1.230435, 108811, 0
2012/08/01, 1.230435, 1.23366, 1.22182, 1.2224849, 102924, 0
2012/08/02, 1.2224849, 1.240525, 1.21337, 1.2180099, 143501, 0
2012/08/03, 1.2180099, 1.2392401, 1.216695, 1.23876, 116726, 0
2012/08/06, 1.23876, 1.24435, 1.234175, 1.240025, 98436, 0
2012/08/07, 1.240025, 1.244205, 1.2376, 1.240005, 88459, 0
2012/08/08, 1.240005, 1.240415, 1.232685, 1.236545, 87779, 0
2012/08/09, 1.236545, 1.23874, 1.2266901, 1.230535, 91546, 0
2012/08/10, 1.230535, 1.231685, 1.2241549, 1.228875, 82314, 0
2012/08/13, 1.228875, 1.237365, 1.22611, 1.23325, 79193, 0
2012/08/14, 1.23325, 1.23857, 1.231715, 1.2322249, 83256, 0
2012/08/15, 1.2322249, 1.234365, 1.2264301, 1.22908, 61766, 0
2012/08/16, 1.22908, 1.237285, 1.2256, 1.23558, 81167, 0
2012/08/17, 1.23558, 1.238225, 1.2288851, 1.2332751, 76773, 0
2012/08/20, 1.2332751, 1.2369, 1.22955, 1.2345999, 69409, 0
2012/08/21, 1.2345999, 1.248765, 1.23419, 1.247185, 90322, 0
2012/08/22, 1.247185, 1.253845, 1.243135, 1.252915, 91833, 0
2012/08/23, 1.252915, 1.258955, 1.25237, 1.25648, 99832, 0
2012/08/24, 1.25648, 1.25692, 1.248155, 1.251245, 90423, 0
2012/08/27, 1.251245, 1.25359, 1.249015, 1.249835, 61274, 0
2012/08/28, 1.249835, 1.25766, 1.246555, 1.25642, 89657, 0
2012/08/29, 1.25642, 1.257345, 1.25187, 1.25298, 77367, 0
2012/08/30, 1.25298, 1.256405, 1.248735, 1.250625, 77812, 0
2012/08/31, 1.250625, 1.263755, 1.24937, 1.25734, 114652, 0
2012/09/03, 1.25734, 1.26113, 1.256025, 1.25907, 59797, 0
2012/09/04, 1.25907, 1.26278, 1.25551, 1.25655, 87216, 0
2012/09/05, 1.25655, 1.262455, 1.25018, 1.260085, 107430, 0
2012/09/06, 1.260085, 1.26518, 1.256145, 1.26309, 116900, 0
2012/09/07, 1.26309, 1.281775, 1.26264, 1.281745, 112410, 0
2012/09/10, 1.281745, 1.281745, 1.2755851, 1.275835, 78371, 0
2012/09/11, 1.275835, 1.28715, 1.27548, 1.285455, 99240, 0
2012/09/12, 1.285455, 1.2936701, 1.28151, 1.28993, 131223, 0
2012/09/13, 1.28993, 1.300205, 1.28566, 1.298785, 119127, 0
2012/09/14, 1.298785, 1.316895, 1.29801, 1.31305, 125118, 0
2012/09/17, 1.31305, 1.31721, 1.30835, 1.31162, 97589, 0
2012/09/18, 1.31162, 1.3121901, 1.30295, 1.30475, 103019, 0
2012/09/19, 1.30475, 1.30852, 1.299335, 1.30486, 101768, 0
2012/09/20, 1.30486, 1.305915, 1.29195, 1.296795, 110588, 0
2012/09/21, 1.296795, 1.304795, 1.295555, 1.29799, 117269, 0
2012/09/24, 1.29799, 1.299045, 1.289095, 1.293015, 78158, 0
2012/09/25, 1.293015, 1.297085, 1.28862, 1.290135, 100437, 0
2012/09/26, 1.290135, 1.291285, 1.283535, 1.287135, 93340, 0
2012/09/27, 1.287135, 1.292845, 1.2828701, 1.2912, 110033, 0
2012/09/28, 1.2912, 1.295975, 1.28387, 1.2856801, 116053, 0
2012/10/01, 1.2856801, 1.29389, 1.28039, 1.28877, 93834, 0
2012/10/02, 1.28877, 1.2968, 1.2880501, 1.29207, 82230, 0
2012/10/03, 1.29207, 1.293725, 1.287745, 1.29058, 82965, 0
2012/10/04, 1.29058, 1.30317, 1.290175, 1.301805, 94260, 0
2012/10/05, 1.301805, 1.30716, 1.299415, 1.30328, 84910, 0
2012/10/08, 1.30328, 1.30328, 1.2937551, 1.29686, 66703, 0
2012/10/09, 1.29686, 1.2991, 1.28587, 1.288375, 92168, 0
2012/10/10, 1.288375, 1.29134, 1.28354, 1.2873501, 84668, 0
2012/10/11, 1.2873501, 1.29518, 1.28255, 1.292675, 85441, 0
2012/10/12, 1.292675, 1.29919, 1.29225, 1.29544, 78042, 0
2012/10/15, 1.29544, 1.2978849, 1.289085, 1.294935, 73956, 0
2012/10/16, 1.294935, 1.306095, 1.29427, 1.30539, 83133, 0
2012/10/17, 1.30539, 1.31396, 1.30525, 1.3119299, 89806, 0
2012/10/18, 1.3119299, 1.312875, 1.30559, 1.30669, 82761, 0
2012/10/19, 1.30669, 1.3077151, 1.30132, 1.302245, 77341, 0
2012/10/22, 1.302245, 1.308345, 1.30156, 1.30585, 70685, 0
2012/10/23, 1.30585, 1.3075449, 1.295205, 1.298545, 80314, 0
2012/10/24, 1.298545, 1.29968, 1.29204, 1.29737, 86233, 0
2012/10/25, 1.29737, 1.30231, 1.2927099, 1.29327, 83992, 0
2012/10/26, 1.29327, 1.295635, 1.28826, 1.2941099, 90466, 0
2012/10/29, 1.2941099, 1.29465, 1.288525, 1.2903399, 56113, 0
2012/10/30, 1.2903399, 1.298365, 1.288615, 1.295895, 54319, 0
2012/10/31, 1.295895, 1.302045, 1.294655, 1.29589, 79479, 0
2012/11/01, 1.29589, 1.298265, 1.29248, 1.29423, 74075, 0
2012/11/02, 1.29423, 1.29512, 1.282135, 1.2838449, 93551, 0
2012/11/05, 1.2838449, 1.284255, 1.27675, 1.2795449, 75576, 0
2012/11/06, 1.2795449, 1.28266, 1.276355, 1.281405, 79701, 0
2012/11/07, 1.281405, 1.28764, 1.27364, 1.2771749, 113764, 0
2012/11/08, 1.2771749, 1.27809, 1.271715, 1.274765, 94854, 0
2012/11/09, 1.274765, 1.2790101, 1.2690001, 1.271515, 92049, 0
2012/11/12, 1.271515, 1.2739201, 1.26976, 1.270835, 52368, 0
2012/11/13, 1.270835, 1.272855, 1.2661, 1.27042, 85374, 0
2012/11/14, 1.27042, 1.277895, 1.26998, 1.2735, 81762, 0
2012/11/15, 1.2735, 1.28022, 1.27176, 1.27811, 80512, 0
2012/11/16, 1.27811, 1.2784899, 1.26904, 1.27428, 81457, 0
2012/11/19, 1.27428, 1.282045, 1.2740099, 1.28131, 68245, 0
2012/11/20, 1.28131, 1.282975, 1.276495, 1.28175, 78331, 0
2012/11/21, 1.28175, 1.28335, 1.273645, 1.28295, 78349, 0
2012/11/22, 1.28295, 1.2898901, 1.28248, 1.288415, 59044, 0
2012/11/23, 1.288415, 1.299095, 1.286845, 1.29775, 67042, 0
2012/11/26, 1.29775, 1.29847, 1.29443, 1.2972, 71842, 0
2012/11/27, 1.2972, 1.3008749, 1.29155, 1.2942851, 86759, 0
2012/11/28, 1.2942851, 1.29545, 1.28801, 1.295235, 83381, 0
2012/11/29, 1.295235, 1.301435, 1.293905, 1.297825, 75849, 0
2012/11/30, 1.297825, 1.302775, 1.29682, 1.29862, 83171, 0
2012/12/03, 1.29862, 1.30759, 1.2983, 1.3052551, 76335, 0
2012/12/04, 1.3052551, 1.310845, 1.3046, 1.309575, 77856, 0
2012/12/05, 1.309575, 1.31267, 1.30603, 1.30664, 79624, 0
2012/12/06, 1.30664, 1.308665, 1.295045, 1.29691, 85923, 0
2012/12/07, 1.29691, 1.297335, 1.287635, 1.29276, 79308, 0
2012/12/10, 1.29276, 1.29466, 1.2886, 1.294065, 65575, 0
2012/12/11, 1.294065, 1.3014899, 1.2928849, 1.3006099, 66398, 0
2012/12/12, 1.3006099, 1.309755, 1.299575, 1.307405, 72843, 0
2012/12/13, 1.307405, 1.310045, 1.30409, 1.3077199, 73789, 0
2012/12/14, 1.3077199, 1.31733, 1.30664, 1.31618, 80422, 0
2012/12/17, 1.31618, 1.3192151, 1.31442, 1.31629, 72860, 0
2012/12/18, 1.31629, 1.32385, 1.31556, 1.32283, 71712, 0
2012/12/19, 1.32283, 1.33084, 1.322295, 1.3227251, 84251, 0
2012/12/20, 1.3227251, 1.32952, 1.3188601, 1.32444, 89743, 0
2012/12/21, 1.32444, 1.32524, 1.31587, 1.31856, 98479, 0
2012/12/24, 1.31856, 1.323385, 1.316955, 1.31766, 43992, 0
2012/12/26, 1.31766, 1.325425, 1.317345, 1.3223799, 42248, 0
2012/12/27, 1.3223799, 1.328375, 1.320145, 1.323645, 73030, 0
2012/12/28, 1.323645, 1.325675, 1.316595, 1.3218549, 70759, 0
2012/12/31, 1.3218549, 1.323505, 1.31722, 1.318505, 53553, 0
2013/01/02, 1.318505, 1.329375, 1.31567, 1.31855, 95404, 0
2013/01/03, 1.31855, 1.319065, 1.304695, 1.30492, 91555, 0
2013/01/04, 1.30492, 1.308975, 1.29976, 1.30688, 100111, 0
2013/01/07, 1.30688, 1.31195, 1.30168, 1.311625, 84289, 0
2013/01/08, 1.311625, 1.31399, 1.30564, 1.3081, 90953, 0
2013/01/09, 1.3081, 1.30961, 1.3036849, 1.306365, 84351, 0
2013/01/10, 1.306365, 1.3276, 1.303895, 1.3273, 102845, 0
2013/01/11, 1.3273, 1.3365901, 1.324845, 1.3343199, 111731, 0
2013/01/14, 1.3343199, 1.340435, 1.333625, 1.33821, 93417, 0
2013/01/15, 1.33821, 1.339375, 1.32634, 1.33056, 125154, 0
2013/01/16, 1.33056, 1.33249, 1.3256299, 1.328845, 105582, 0
2013/01/17, 1.328845, 1.33873, 1.326995, 1.337625, 101554, 0
2013/01/18, 1.337625, 1.3398401, 1.328055, 1.331565, 103931, 0
2013/01/21, 1.331565, 1.33324, 1.3300101, 1.331285, 57267, 0
2013/01/22, 1.331285, 1.33717, 1.326685, 1.332215, 104899, 0
2013/01/23, 1.332215, 1.335475, 1.326445, 1.33179, 86684, 0
2013/01/24, 1.33179, 1.339275, 1.328615, 1.337635, 102145, 0
2013/01/25, 1.337635, 1.34793, 1.33498, 1.345655, 108797, 0
2013/01/28, 1.345655, 1.34773, 1.34247, 1.345505, 84261, 0
2013/01/29, 1.345505, 1.34974, 1.34144, 1.349175, 95524, 0
2013/01/30, 1.349175, 1.358765, 1.348215, 1.356685, 101950, 0
2013/01/31, 1.356685, 1.35945, 1.35413, 1.35774, 88840, 0
2013/02/01, 1.35774, 1.3710999, 1.357305, 1.364085, 125408, 0
2013/02/04, 1.36538, 1.366015, 1.35052, 1.35145, 91311, 0
2013/02/05, 1.35145, 1.35975, 1.34585, 1.358305, 119513, 0
2013/02/06, 1.358305, 1.359605, 1.349355, 1.35219, 106040, 0
2013/02/07, 1.35219, 1.35776, 1.33707, 1.339825, 121945, 0
2013/02/08, 1.339825, 1.342935, 1.33534, 1.336325, 94675, 0
2013/02/11, 1.33776, 1.34276, 1.3357199, 1.34043, 78298, 0
2013/02/12, 1.34043, 1.3475651, 1.3364, 1.345315, 96981, 0
2013/02/13, 1.345315, 1.352, 1.342635, 1.34516, 90291, 0
2013/02/14, 1.34516, 1.34559, 1.331535, 1.336325, 95752, 0
2013/02/15, 1.336325, 1.339345, 1.33065, 1.3365099, 96532, 0
2013/02/18, 1.3349, 1.337955, 1.33216, 1.335115, 60739, 0
2013/02/19, 1.335115, 1.339605, 1.332895, 1.33885, 79170, 0
2013/02/20, 1.33885, 1.343415, 1.327095, 1.328225, 100065, 0
2013/02/21, 1.328225, 1.32907, 1.31609, 1.318915, 110239, 0
2013/02/22, 1.318915, 1.32458, 1.31451, 1.318835, 91543, 0
2013/02/25, 1.321625, 1.3319, 1.30479, 1.306275, 136476, 0
2013/02/26, 1.306275, 1.312315, 1.3018349, 1.306325, 149040, 0
2013/02/27, 1.306325, 1.31471, 1.30415, 1.31371, 117674, 0
2013/02/28, 1.31371, 1.31619, 1.30532, 1.30576, 95066, 0
2013/03/01, 1.30576, 1.31011, 1.2966551, 1.30208, 106192, 0
2013/03/04, 1.301235, 1.303125, 1.2982351, 1.302575, 76771, 0
2013/03/05, 1.302575, 1.3075401, 1.30103, 1.305055, 79169, 0
2013/03/06, 1.305055, 1.307055, 1.29652, 1.296775, 69517, 0
2013/03/07, 1.296775, 1.3118401, 1.2966599, 1.31085, 102665, 0
2013/03/08, 1.31085, 1.313455, 1.295545, 1.300145, 189508, 0
2013/03/11, 1.2986701, 1.30538, 1.297945, 1.304585, 121599, 0
2013/03/12, 1.304585, 1.30747, 1.2991149, 1.3033299, 172763, 0
2013/03/13, 1.3033299, 1.3064899, 1.29234, 1.296145, 181276, 0
2013/03/14, 1.296145, 1.303265, 1.29115, 1.300465, 192060, 0
2013/03/15, 1.300465, 1.31072, 1.29995, 1.30753, 99853, 0
2013/03/18, 1.29073, 1.29959, 1.288205, 1.2956949, 230441, 0
2013/03/19, 1.2956949, 1.2970001, 1.2843651, 1.288245, 235809, 0
2013/03/20, 1.288245, 1.297865, 1.28567, 1.2934901, 212258, 0
2013/03/21, 1.293485, 1.2955199, 1.28798, 1.28988, 226126, 0
2013/03/22, 1.28988, 1.301015, 1.288825, 1.298995, 104447, 0
2013/03/25, 1.2944601, 1.3049001, 1.28298, 1.285285, 244014, 0
2013/03/26, 1.285285, 1.288995, 1.28282, 1.286135, 193186, 0
2013/03/27, 1.286135, 1.286705, 1.275075, 1.27797, 175059, 0
2013/03/28, 1.27797, 1.2844501, 1.275525, 1.281765, 171910, 0
2013/03/29, 1.281765, 1.28373, 1.279315, 1.2817349, 33987, 0
2013/04/01, 1.2806799, 1.2868249, 1.27714, 1.28496, 80517, 0
2013/04/02, 1.28496, 1.28777, 1.28091, 1.281925, 154246, 0
2013/04/03, 1.281925, 1.28645, 1.27899, 1.284745, 144641, 0
2013/04/04, 1.284745, 1.2949049, 1.27451, 1.293515, 242194, 0
2013/04/05, 1.293515, 1.30398, 1.2900651, 1.299745, 109353, 0
2013/04/08, 1.2973551, 1.3038, 1.29682, 1.3007801, 152138, 0
2013/04/09, 1.3007801, 1.31032, 1.300505, 1.308315, 186108, 0
2013/04/10, 1.308315, 1.312205, 1.3052649, 1.3071001, 162500, 0
2013/04/11, 1.3071049, 1.313835, 1.30439, 1.31021, 167458, 0
2013/04/12, 1.31021, 1.312705, 1.30367, 1.310865, 90024, 0
2013/04/15, 1.31155, 1.311625, 1.3021801, 1.30374, 126142, 0
2013/04/16, 1.303655, 1.32017, 1.30282, 1.3176301, 247858, 0
2013/04/17, 1.3176301, 1.319975, 1.300125, 1.30331, 242848, 0
2013/04/18, 1.30331, 1.30963, 1.3021049, 1.3050801, 216896, 0
2013/04/19, 1.3050801, 1.3128951, 1.304535, 1.30528, 102028, 0
2013/04/22, 1.308055, 1.30841, 1.30152, 1.306545, 160364, 0
2013/04/23, 1.306545, 1.3084199, 1.2973, 1.30032, 157446, 0
2013/04/24, 1.30032, 1.30344, 1.29545, 1.30168, 168998, 0
2013/04/25, 1.301675, 1.309355, 1.298885, 1.301055, 182314, 0
2013/04/26, 1.301055, 1.30478, 1.299075, 1.30278, 94955, 0
2013/04/29, 1.3049099, 1.3116601, 1.30319, 1.30995, 142545, 0
2013/04/30, 1.30995, 1.31861, 1.3054, 1.31672, 174047, 0
2013/05/01, 1.31672, 1.324285, 1.31607, 1.318035, 145450, 0
2013/05/02, 1.31805, 1.321875, 1.30374, 1.306525, 250062, 0
2013/05/03, 1.306525, 1.3159651, 1.3033251, 1.31155, 107875, 0
2013/05/06, 1.3123, 1.3141249, 1.30536, 1.30764, 107528, 0
2013/05/07, 1.30764, 1.31321, 1.30679, 1.3078949, 152916, 0
2013/05/08, 1.3078949, 1.31945, 1.307175, 1.3153, 134642, 0
2013/05/09, 1.3153, 1.317715, 1.301, 1.30428, 196176, 0
2013/05/10, 1.30428, 1.305115, 1.29354, 1.29923, 136077, 0
2013/05/13, 1.297165, 1.2999851, 1.29415, 1.29758, 313500, 0
2013/05/14, 1.29758, 1.30292, 1.2912199, 1.2920099, 223335, 0
2013/05/15, 1.2920099, 1.2942801, 1.28434, 1.28872, 211095, 0
2013/05/16, 1.28868, 1.293005, 1.28465, 1.2882299, 379548, 0
2013/05/17, 1.2882299, 1.28898, 1.279645, 1.283565, 176306, 0
2013/05/20, 1.28424, 1.290105, 1.28195, 1.28835, 162200, 0
2013/05/21, 1.28835, 1.293365, 1.284115, 1.29052, 198865, 0
2013/05/22, 1.29052, 1.2998199, 1.283355, 1.28584, 272469, 0
2013/05/23, 1.28584, 1.2957, 1.28216, 1.293385, 285640, 0
2013/05/24, 1.293385, 1.29935, 1.29044, 1.293605, 110860, 0
2013/05/27, 1.29353, 1.294875, 1.29154, 1.2931, 75710, 0
2013/05/28, 1.2931, 1.2949851, 1.284965, 1.285555, 190729, 0
2013/05/29, 1.285555, 1.297765, 1.28379, 1.29412, 229285, 0
2013/05/30, 1.29412, 1.30615, 1.293355, 1.30479, 249620, 0
2013/05/31, 1.30479, 1.305975, 1.29443, 1.29968, 141043, 0
2013/06/03, 1.2994, 1.3107899, 1.29555, 1.30764, 233957, 0
2013/06/04, 1.30764, 1.31016, 1.30422, 1.3080699, 207691, 0
2013/06/05, 1.3080699, 1.311635, 1.30531, 1.30919, 242334, 0
2013/06/06, 1.30919, 1.330635, 1.30751, 1.32464, 336714, 0
2013/06/07, 1.32464, 1.3285201, 1.319155, 1.321425, 170785, 0
2013/06/10, 1.319335, 1.32693, 1.31776, 1.325675, 215622, 0
2013/06/11, 1.325675, 1.33176, 1.323195, 1.331405, 277319, 0
2013/06/12, 1.331405, 1.33596, 1.326555, 1.33372, 227582, 0
2013/06/13, 1.3337049, 1.33904, 1.32787, 1.33751, 274880, 0
2013/06/14, 1.33751, 1.33754, 1.3294801, 1.33438, 103629, 0
2013/06/17, 1.33483, 1.33816, 1.3318551, 1.33665, 142164, 0
2013/06/18, 1.33665, 1.34159, 1.33259, 1.33926, 191087, 0
2013/06/19, 1.33926, 1.34188, 1.32623, 1.3294899, 218234, 0
2013/06/20, 1.3294899, 1.33016, 1.3161449, 1.322, 326090, 0
2013/06/21, 1.322, 1.32542, 1.309865, 1.312125, 127774, 0
2013/06/24, 1.3089499, 1.31441, 1.305885, 1.311995, 233193, 0
2013/06/25, 1.311995, 1.31508, 1.3065, 1.307765, 217687, 0
2013/06/26, 1.307765, 1.308735, 1.298485, 1.30119, 204743, 0
2013/06/27, 1.30119, 1.305735, 1.300015, 1.30393, 181982, 0
2013/06/28, 1.30393, 1.310335, 1.29913, 1.30111, 102654, 0
2013/07/01, 1.301405, 1.30672, 1.300545, 1.30637, 134753, 0
2013/07/02, 1.30637, 1.307825, 1.296355, 1.2979, 165614, 0
2013/07/03, 1.2979, 1.30328, 1.29232, 1.30102, 172950, 0
2013/07/04, 1.3010499, 1.30234, 1.2883101, 1.2913851, 167054, 0
2013/07/05, 1.2913851, 1.29171, 1.28061, 1.28315, 101594, 0
2013/07/08, 1.28115, 1.2882, 1.28101, 1.286945, 122055, 0
2013/07/09, 1.286945, 1.289825, 1.27553, 1.27812, 180945, 0
2013/07/10, 1.27812, 1.29856, 1.27649, 1.29772, 224386, 0
2013/07/11, 1.29772, 1.32063, 1.2960449, 1.3096451, 351896, 0
2013/07/12, 1.3096451, 1.310015, 1.29992, 1.30673, 99162, 0
2013/07/15, 1.30782, 1.30814, 1.29934, 1.306205, 152451, 0
2013/07/16, 1.306205, 1.3174599, 1.30495, 1.316295, 193297, 0
2013/07/17, 1.316295, 1.317865, 1.3083251, 1.312495, 222227, 0
2013/07/18, 1.312495, 1.31278, 1.30662, 1.3108701, 173510, 0
2013/07/19, 1.3108701, 1.315465, 1.3089401, 1.313705, 86354, 0
2013/07/22, 1.3139, 1.321825, 1.31349, 1.318635, 130746, 0
2013/07/23, 1.318635, 1.323895, 1.31635, 1.322355, 148263, 0
2013/07/24, 1.322355, 1.3256201, 1.31769, 1.32003, 186069, 0
2013/07/25, 1.3200001, 1.3296, 1.3165751, 1.32778, 200140, 0
2013/07/26, 1.32778, 1.329705, 1.3252749, 1.3278199, 84698, 0
2013/07/29, 1.3286051, 1.329515, 1.323925, 1.326255, 138980, 0
2013/07/30, 1.326255, 1.33021, 1.323445, 1.3262351, 147806, 0
2013/07/31, 1.3262351, 1.3344899, 1.32093, 1.330215, 229758, 0
2013/08/01, 1.330215, 1.331095, 1.31927, 1.32085, 208466, 0
2013/08/02, 1.32085, 1.329425, 1.318875, 1.328185, 101499, 0
2013/08/05, 1.3283499, 1.330055, 1.323275, 1.325835, 131718, 0
2013/08/06, 1.325835, 1.332325, 1.32462, 1.330575, 138504, 0
2013/08/07, 1.330575, 1.3345751, 1.32658, 1.33365, 168400, 0
2013/08/08, 1.33365, 1.34007, 1.3328151, 1.33805, 166194, 0
2013/08/09, 1.33805, 1.339045, 1.33327, 1.334175, 59089, 0
2013/08/12, 1.3321, 1.334435, 1.3277299, 1.33006, 110300, 0
2013/08/13, 1.33006, 1.33174, 1.323355, 1.32622, 158206, 0
2013/08/14, 1.32622, 1.328145, 1.323905, 1.3254499, 129539, 0
2013/08/15, 1.3254499, 1.336325, 1.320545, 1.3346, 208068, 0
2013/08/16, 1.3346, 1.33803, 1.33111, 1.33279, 77483, 0
2013/08/19, 1.33355, 1.337485, 1.33153, 1.33346, 119555, 0
2013/08/20, 1.33346, 1.3452049, 1.33234, 1.34174, 159490, 0
2013/08/21, 1.34174, 1.34272, 1.333535, 1.33562, 163427, 0
2013/08/22, 1.3356251, 1.33733, 1.3298301, 1.335575, 160132, 0
2013/08/23, 1.335575, 1.3409801, 1.33334, 1.3377351, 73074, 0
2013/08/26, 1.33855, 1.339425, 1.33566, 1.336955, 79485, 0
2013/08/27, 1.336955, 1.339885, 1.332235, 1.33924, 142299, 0
2013/08/28, 1.33924, 1.33979, 1.330505, 1.33394, 146859, 0
2013/08/29, 1.33394, 1.3343149, 1.3219351, 1.32411, 165076, 0
2013/08/30, 1.32411, 1.32551, 1.317335, 1.32231, 75712, 0
2013/09/02, 1.32145, 1.322745, 1.31837, 1.319285, 93044, 0
2013/09/03, 1.319285, 1.3197449, 1.31385, 1.31709, 129677, 0
2013/09/04, 1.31709, 1.3218, 1.315695, 1.320675, 110971, 0
2013/09/05, 1.320675, 1.322325, 1.3110501, 1.3120199, 174194, 0
2013/09/06, 1.3120199, 1.31897, 1.31049, 1.31785, 77274, 0
2013/09/09, 1.3163, 1.32809, 1.316135, 1.32538, 112573, 0
2013/09/10, 1.32538, 1.327595, 1.32303, 1.326715, 118378, 0
2013/09/11, 1.326715, 1.3324749, 1.324385, 1.33104, 128094, 0
2013/09/12, 1.33104, 1.33248, 1.3256201, 1.329965, 142768, 0
2013/09/13, 1.329965, 1.332175, 1.32537, 1.32998, 71633, 0
2013/09/16, 1.33566, 1.338575, 1.33302, 1.33339, 117131, 0
2013/09/17, 1.33339, 1.337055, 1.33253, 1.33573, 91025, 0
2013/09/18, 1.33573, 1.354255, 1.333825, 1.352205, 166510, 0
2013/09/19, 1.352205, 1.3568701, 1.3501199, 1.35296, 173138, 0
2013/09/20, 1.35296, 1.354895, 1.34979, 1.352675, 65223, 0
2013/09/23, 1.354925, 1.355365, 1.34796, 1.349315, 113831, 0
2013/09/24, 1.349315, 1.3519, 1.34645, 1.3473051, 112640, 0
2013/09/25, 1.3473051, 1.35374, 1.346185, 1.35258, 94588, 0
2013/09/26, 1.35258, 1.35335, 1.347225, 1.348855, 101734, 0
2013/09/27, 1.348855, 1.35646, 1.347435, 1.3522201, 56917, 0
2013/09/30, 1.34934, 1.35563, 1.34776, 1.352555, 110267, 0
2013/10/01, 1.352555, 1.3588001, 1.3516901, 1.35262, 123254, 0
2013/10/02, 1.35262, 1.36075, 1.3504651, 1.357965, 132656, 0
2013/10/03, 1.357935, 1.36464, 1.3577451, 1.361845, 136438, 0
2013/10/04, 1.361845, 1.3631949, 1.353835, 1.35536, 57528, 0
2013/10/07, 1.35645, 1.35912, 1.354265, 1.35813, 96126, 0
2013/10/08, 1.35813, 1.3607301, 1.355765, 1.35735, 53867, 0
2013/10/09, 1.35735, 1.3604701, 1.34858, 1.35228, 141244, 0
2013/10/10, 1.35228, 1.35472, 1.34876, 1.35199, 124352, 0
2013/10/11, 1.35199, 1.35818, 1.351805, 1.353995, 59292, 0
2013/10/14, 1.35625, 1.359795, 1.35455, 1.35612, 76846, 0
2013/10/15, 1.35612, 1.35711, 1.347945, 1.35246, 143604, 0
2013/10/16, 1.35246, 1.35677, 1.347285, 1.353245, 149997, 0
2013/10/17, 1.353245, 1.3681951, 1.351585, 1.36753, 170702, 0
2013/10/18, 1.36753, 1.37041, 1.36594, 1.368535, 60625, 0
2013/10/21, 1.368435, 1.368875, 1.3651249, 1.367955, 84833, 0
2013/10/22, 1.367955, 1.379235, 1.36621, 1.378155, 127230, 0
2013/10/23, 1.378155, 1.37931, 1.37415, 1.37762, 130983, 0
2013/10/24, 1.377665, 1.382535, 1.3764549, 1.38008, 142694, 0
2013/10/25, 1.38008, 1.383245, 1.37745, 1.38034, 69653, 0
2013/10/28, 1.3807499, 1.381785, 1.377515, 1.378525, 93270, 0
2013/10/29, 1.378525, 1.381355, 1.3736351, 1.37455, 147242, 0
2013/10/30, 1.37455, 1.3786, 1.369575, 1.373565, 159358, 0
2013/10/31, 1.373565, 1.373875, 1.357535, 1.35838, 176982, 0
2013/11/01, 1.35838, 1.35896, 1.3480051, 1.349045, 83229, 0
2013/11/04, 1.34874, 1.352445, 1.344195, 1.35141, 107634, 0
2013/11/05, 1.35141, 1.35224, 1.34491, 1.347495, 130917, 0
2013/11/06, 1.347495, 1.354775, 1.34677, 1.35145, 124843, 0
2013/11/07, 1.35145, 1.352915, 1.329495, 1.3419501, 236214, 0
2013/11/08, 1.3419501, 1.3437999, 1.331775, 1.33678, 95941, 0
2013/11/11, 1.335775, 1.34162, 1.33448, 1.3406301, 96783, 0
2013/11/12, 1.3406301, 1.345645, 1.33593, 1.3435349, 159296, 0
2013/11/13, 1.3435349, 1.349565, 1.339025, 1.348695, 161774, 0
2013/11/14, 1.3487051, 1.3497649, 1.34185, 1.345765, 163038, 0
2013/11/15, 1.345765, 1.3505501, 1.34322, 1.3496, 60966, 0
2013/11/18, 1.3496751, 1.354195, 1.34745, 1.350565, 115222, 0
2013/11/19, 1.350565, 1.354735, 1.348785, 1.3537951, 141354, 0
2013/11/20, 1.3537951, 1.3581949, 1.341535, 1.34398, 180989, 0
2013/11/21, 1.344, 1.34866, 1.339955, 1.34814, 167122, 0
2013/11/22, 1.34814, 1.3557, 1.346235, 1.355635, 61517, 0
2013/11/25, 1.354885, 1.356015, 1.349015, 1.351665, 110287, 0
2013/11/26, 1.351665, 1.357495, 1.3515249, 1.3572299, 126077, 0
2013/11/27, 1.3572299, 1.3613, 1.355775, 1.35794, 135077, 0
2013/11/28, 1.3579251, 1.3618799, 1.35638, 1.36053, 90316, 0
2013/11/29, 1.36053, 1.36217, 1.3580199, 1.35928, 65988, 0
2013/12/02, 1.358845, 1.361595, 1.3526, 1.354165, 269498, 0
2013/12/03, 1.354165, 1.36138, 1.352445, 1.358965, 132295, 0
2013/12/04, 1.358965, 1.360545, 1.3528351, 1.359315, 159366, 0
2013/12/05, 1.359315, 1.367735, 1.354315, 1.366695, 198559, 0
2013/12/06, 1.366695, 1.370645, 1.36199, 1.37038, 315074, 0
2013/12/09, 1.371365, 1.37463, 1.3694251, 1.373915, 93511, 0
2013/12/10, 1.373915, 1.3795, 1.3734, 1.3760951, 115332, 0
2013/12/11, 1.3760951, 1.38108, 1.37403, 1.37863, 122793, 0
2013/12/12, 1.37863, 1.380325, 1.37375, 1.375325, 292052, 0
2013/12/13, 1.375325, 1.376925, 1.3709, 1.3743449, 129331, 0
2013/12/16, 1.37289, 1.379885, 1.37281, 1.376135, 237916, 0
2013/12/17, 1.376135, 1.378245, 1.37231, 1.376755, 242892, 0
2013/12/18, 1.376755, 1.3811851, 1.367455, 1.368595, 393802, 0
2013/12/19, 1.368595, 1.369395, 1.3649499, 1.3662, 288660, 0
2013/12/20, 1.3662, 1.370945, 1.362505, 1.36717, 146386, 0
2013/12/23, 1.3673, 1.3717, 1.36676, 1.36961, 80565, 0
2013/12/24, 1.36961, 1.371455, 1.365515, 1.367545, 49561, 0
2013/12/26, 1.367545, 1.37023, 1.36745, 1.369105, 77486, 0
2013/12/27, 1.369105, 1.389395, 1.368735, 1.3747849, 146336, 0
2013/12/30, 1.3757, 1.38191, 1.372835, 1.38002, 98327, 0
2013/12/31, 1.38002, 1.3812701, 1.37598, 1.3778501, 60468, 0
2014/01/02, 1.3778501, 1.3778501, 1.362965, 1.367105, 333198, 0
2014/01/03, 1.367105, 1.36733, 1.358245, 1.359085, 133277, 0
2014/01/06, 1.35935, 1.365325, 1.35715, 1.36278, 126542, 0
2014/01/07, 1.36278, 1.3656451, 1.359655, 1.361555, 129229, 0
2014/01/08, 1.361555, 1.363515, 1.35535, 1.357515, 151415, 0
2014/01/09, 1.357515, 1.36333, 1.354805, 1.360685, 320378, 0
2014/01/10, 1.360685, 1.368745, 1.357095, 1.36684, 163220, 0
2014/01/13, 1.3678499, 1.368485, 1.36374, 1.367115, 113962, 0
2014/01/14, 1.367115, 1.3699549, 1.36491, 1.3679, 117240, 0
2014/01/15, 1.3679, 1.368085, 1.358135, 1.360505, 117835, 0
2014/01/16, 1.360505, 1.36498, 1.358315, 1.36198, 248676, 0
2014/01/17, 1.36198, 1.36212, 1.351705, 1.353865, 117217, 0
2014/01/20, 1.35383, 1.356815, 1.350765, 1.355225, 79041, 0
2014/01/21, 1.355225, 1.356915, 1.35164, 1.35611, 117296, 0
2014/01/22, 1.35611, 1.358395, 1.353465, 1.35467, 113234, 0
2014/01/23, 1.35467, 1.36985, 1.353025, 1.36959, 354424, 0
2014/01/24, 1.36959, 1.373955, 1.366275, 1.3675849, 177024, 0
2014/01/27, 1.3678, 1.37167, 1.36533, 1.367345, 136628, 0
2014/01/28, 1.367345, 1.368845, 1.3629, 1.36703, 116668, 0
2014/01/29, 1.36703, 1.36848, 1.36031, 1.36642, 176924, 0
2014/01/30, 1.36642, 1.366565, 1.35434, 1.3554651, 305264, 0
2014/01/31, 1.3554651, 1.357385, 1.3479249, 1.34909, 181743, 0
2014/02/03, 1.34839, 1.353565, 1.347715, 1.3526649, 147429, 0
2014/02/04, 1.3526649, 1.3539, 1.349335, 1.351795, 121313, 0
2014/02/05, 1.351795, 1.35557, 1.349885, 1.353325, 121056, 0
2014/02/06, 1.353325, 1.361905, 1.34822, 1.359, 282860, 0
2014/02/07, 1.359, 1.36454, 1.3552099, 1.363475, 125037, 0
2014/02/10, 1.3616199, 1.365165, 1.3616, 1.3644, 72898, 0
2014/02/11, 1.3644, 1.368325, 1.362945, 1.363825, 111553, 0
2014/02/12, 1.363825, 1.36527, 1.356225, 1.35932, 119021, 0
2014/02/13, 1.35932, 1.36922, 1.35848, 1.367995, 254986, 0
2014/02/14, 1.367995, 1.371495, 1.36737, 1.369315, 105181, 0
2014/02/17, 1.370965, 1.372435, 1.36921, 1.3707449, 67168, 0
2014/02/18, 1.3707449, 1.3770601, 1.36947, 1.37588, 102072, 0
2014/02/19, 1.37588, 1.3773251, 1.372445, 1.37331, 88811, 0
2014/02/20, 1.37331, 1.376265, 1.3685549, 1.37186, 231652, 0
2014/02/21, 1.37186, 1.375875, 1.370205, 1.3738149, 99099, 0
2014/02/24, 1.373415, 1.37719, 1.370845, 1.373485, 92342, 0
2014/02/25, 1.373485, 1.37672, 1.37155, 1.37451, 105207, 0
2014/02/26, 1.37451, 1.37573, 1.36617, 1.36866, 121922, 0
2014/02/27, 1.36866, 1.3726799, 1.364305, 1.37106, 119552, 0
2014/02/28, 1.37106, 1.382495, 1.369405, 1.38, 154319, 0
2014/03/03, 1.375955, 1.37928, 1.372635, 1.373485, 117981, 0
2014/03/04, 1.373485, 1.37817, 1.372085, 1.37432, 103603, 0
2014/03/05, 1.37432, 1.3749599, 1.3707449, 1.37334, 109347, 0
2014/03/06, 1.37334, 1.387325, 1.37209, 1.38608, 320088, 0
2014/03/07, 1.38608, 1.391515, 1.385215, 1.38801, 124689, 0
2014/03/10, 1.387545, 1.38978, 1.386165, 1.387645, 78613, 0
2014/03/11, 1.387645, 1.387895, 1.3833801, 1.386005, 86479, 0
2014/03/12, 1.386005, 1.39145, 1.3843499, 1.39035, 100988, 0
2014/03/13, 1.39035, 1.396685, 1.38457, 1.38683, 311036, 0
2014/03/14, 1.38683, 1.393775, 1.38477, 1.39117, 152562, 0
2014/03/17, 1.39088, 1.394785, 1.387905, 1.392195, 96276, 0
2014/03/18, 1.392195, 1.39433, 1.38799, 1.39338, 112466, 0
2014/03/19, 1.39338, 1.393455, 1.380975, 1.3832951, 130225, 0
2014/03/20, 1.3832951, 1.384505, 1.37493, 1.377825, 251480, 0
2014/03/21, 1.377825, 1.381085, 1.376575, 1.37947, 86866, 0
2014/03/24, 1.37975, 1.38761, 1.376035, 1.3839, 103276, 0
2014/03/25, 1.3839, 1.38472, 1.37491, 1.38267, 140961, 0
2014/03/26, 1.38267, 1.3827749, 1.377655, 1.37792, 107861, 0
2014/03/27, 1.37792, 1.379705, 1.37286, 1.37407, 249530, 0
2014/03/28, 1.37407, 1.3773201, 1.3704751, 1.37527, 105171, 0
2014/03/31, 1.37632, 1.3809201, 1.3721, 1.37691, 126225, 0
2014/04/01, 1.37691, 1.38156, 1.376835, 1.379315, 88987, 0
2014/04/02, 1.379315, 1.38204, 1.375325, 1.376755, 83569, 0
2014/04/03, 1.376755, 1.380715, 1.36982, 1.37203, 294954, 0
2014/04/04, 1.37203, 1.373145, 1.367275, 1.370275, 140552, 0
2014/04/07, 1.3697701, 1.3748699, 1.36948, 1.37418, 68329, 0
2014/04/08, 1.37418, 1.381175, 1.37374, 1.379735, 103792, 0
2014/04/09, 1.379735, 1.38622, 1.377995, 1.385515, 119713, 0
2014/04/10, 1.385515, 1.38993, 1.3836, 1.388615, 222906, 0
2014/04/11, 1.388615, 1.390595, 1.38635, 1.3884701, 100495, 0
2014/04/14, 1.3842, 1.38631, 1.38083, 1.38202, 109400, 0
2014/04/15, 1.38202, 1.383345, 1.37902, 1.38146, 101619, 0
2014/04/16, 1.38146, 1.3851351, 1.38038, 1.38152, 93588, 0
2014/04/17, 1.38152, 1.386485, 1.38111, 1.3813601, 165526, 0
2014/04/18, 1.3813601, 1.382285, 1.3805701, 1.3813, 17751, 0
2014/04/21, 1.3815, 1.383055, 1.37872, 1.37931, 32141, 0
2014/04/22, 1.37931, 1.382485, 1.3785, 1.380555, 69273, 0
2014/04/23, 1.380555, 1.38548, 1.37998, 1.38169, 98274, 0
2014/04/24, 1.38169, 1.384445, 1.379145, 1.383195, 181200, 0
2014/04/25, 1.383195, 1.38484, 1.38269, 1.383445, 63425, 0
2014/04/28, 1.3846149, 1.38796, 1.38148, 1.38513, 87616, 0
2014/04/29, 1.38513, 1.38793, 1.380555, 1.38123, 93441, 0
2014/04/30, 1.38123, 1.387675, 1.3772, 1.386705, 132270, 0
2014/05/01, 1.386705, 1.3889199, 1.3862849, 1.386995, 101784, 0
2014/05/02, 1.386995, 1.38818, 1.381225, 1.387275, 108994, 0
2014/05/05, 1.388455, 1.388725, 1.38647, 1.38748, 60628, 0
2014/05/06, 1.38748, 1.3951451, 1.387225, 1.392815, 99935, 0
2014/05/07, 1.392815, 1.39388, 1.391, 1.3910151, 91962, 0
2014/05/08, 1.3910151, 1.399385, 1.3832951, 1.38399, 335776, 0
2014/05/09, 1.38399, 1.38445, 1.374485, 1.37614, 120256, 0
2014/05/12, 1.375315, 1.3775001, 1.3749, 1.3757499, 68838, 0
2014/05/13, 1.3757499, 1.3771549, 1.3689049, 1.3703099, 135999, 0
2014/05/14, 1.37032, 1.373085, 1.36981, 1.37146, 105894, 105894
2014/05/15, 1.37147, 1.37325, 1.364845, 1.3709199, 154759, 154759
2014/05/16, 1.37091, 1.372685, 1.3685499, 1.36958, 90251, 90251
2014/05/19, 1.369275, 1.37343, 1.369225, 1.3709, 92347, 92347
2014/05/20, 1.370895, 1.371385, 1.367805, 1.37016, 80696, 80696
2014/05/21, 1.37017, 1.372355, 1.36348, 1.368675, 114718, 114718
2014/05/22, 1.368685, 1.3688101, 1.36454, 1.3655699, 99833, 99833
2014/05/23, 1.3656, 1.365945, 1.36158, 1.3631949, 89275, 89275
2014/05/26, 1.36235, 1.365445, 1.36147, 1.364575, 48886, 48886
2014/05/27, 1.364625, 1.36687, 1.3612601, 1.3634551, 94617, 94617
2014/05/28, 1.363465, 1.363785, 1.35886, 1.35909, 94879, 94879
2014/05/29, 1.3591, 1.3625751, 1.35862, 1.360185, 90308, 90308
2014/05/30, 1.36018, 1.36502, 1.3598599, 1.36332, 93012, 93012
2014/06/02, 1.363755, 1.363755, 1.3588099, 1.35967, 95831, 95831
2014/06/03, 1.359665, 1.364785, 1.358865, 1.3627549, 104706, 104706
2014/06/04, 1.3627599, 1.363925, 1.359655, 1.359875, 110790, 110790
2014/06/05, 1.35987, 1.367, 1.350305, 1.36605, 214046, 214046
2014/06/06, 1.36604, 1.36771, 1.36211, 1.36431, 131980, 131980
2014/06/09, 1.364355, 1.3668849, 1.358255, 1.359365, 88616, 88616
2014/06/10, 1.359395, 1.3602, 1.3533601, 1.354825, 104917, 104917
2014/06/11, 1.35482, 1.355715, 1.352165, 1.35314, 97077, 97077
2014/06/12, 1.35316, 1.35719, 1.35124, 1.35516, 110290, 110290
2014/06/13, 1.355175, 1.35791, 1.35211, 1.354105, 93757, 93757
2014/06/16, 1.35417, 1.35796, 1.35131, 1.35734, 86735, 86735
2014/06/17, 1.35735, 1.3587151, 1.353635, 1.35471, 79903, 79903
2014/06/18, 1.354695, 1.359975, 1.354185, 1.35954, 108404, 108404
2014/06/19, 1.35952, 1.36435, 1.358435, 1.36077, 96275, 96275
2014/06/20, 1.360775, 1.363405, 1.3564399, 1.3599451, 73389, 73389
2014/06/23, 1.358945, 1.3613549, 1.35742, 1.36045, 72187, 72187
2014/06/24, 1.360455, 1.362785, 1.358345, 1.360605, 91737, 91737
2014/06/25, 1.3606, 1.365135, 1.360055, 1.362895, 75025, 75025
2014/06/26, 1.36289, 1.364145, 1.35759, 1.36113, 79131, 79131
2014/06/27, 1.36114, 1.36509, 1.36095, 1.3649, 67262, 67262
2014/06/30, 1.3644, 1.369785, 1.364035, 1.3692, 68641, 68641
2014/07/01, 1.36919, 1.37007, 1.36756, 1.36791, 66009, 66009
2014/07/02, 1.36792, 1.368255, 1.36422, 1.3659199, 70111, 70111
2014/07/03, 1.365935, 1.36645, 1.359615, 1.36101, 101137, 101137
2014/07/04, 1.361015, 1.361145, 1.3585449, 1.3594199, 41455, 41455
2014/07/07, 1.3595001, 1.360925, 1.357605, 1.360465, 57129, 57129
2014/07/08, 1.36045, 1.361735, 1.35882, 1.361205, 59967, 59967
2014/07/09, 1.36124, 1.3648601, 1.36024, 1.36418, 84910, 84910
2014/07/10, 1.3641551, 1.36508, 1.35892, 1.3609051, 84532, 84532
2014/07/11, 1.360895, 1.3624851, 1.359185, 1.36079, 69743, 69743
2014/07/14, 1.36, 1.364035, 1.359755, 1.36191, 69940, 69940
2014/07/15, 1.361905, 1.36281, 1.3562, 1.356825, 121661, 121661
2014/07/16, 1.3567899, 1.35724, 1.3521, 1.35255, 86148, 86148
2014/07/17, 1.3525, 1.354035, 1.35165, 1.352695, 82501, 82501
2014/07/18, 1.35271, 1.35359, 1.34909, 1.35247, 101705, 101705
2014/07/21, 1.35285, 1.354915, 1.351305, 1.35235, 65445, 65445
2014/07/22, 1.352355, 1.35297, 1.345875, 1.34657, 90559, 90559
2014/07/23, 1.346565, 1.347425, 1.345505, 1.3463449, 62232, 62232
2014/07/24, 1.3463399, 1.348505, 1.34381, 1.346385, 78666, 78666
2014/07/25, 1.34638, 1.3475651, 1.3421251, 1.343055, 77721, 77721
2014/07/28, 1.34315, 1.3444, 1.3427, 1.343995, 54010, 54010
2014/07/29, 1.344005, 1.344445, 1.340425, 1.34088, 73610, 73610
2014/07/30, 1.340865, 1.34153, 1.3367, 1.33972, 124300, 124300
2014/07/31, 1.339725, 1.34006, 1.33715, 1.33904, 92364, 92364
2014/08/01, 1.339045, 1.344485, 1.33786, 1.343075, 126039, 126039
2014/08/04, 1.3431, 1.3433501, 1.340955, 1.34218, 60097, 60097
2014/08/05, 1.342185, 1.3424799, 1.335835, 1.33762, 83265, 83265
2014/08/06, 1.337615, 1.3387001, 1.333315, 1.33823, 95962, 95962
2014/08/07, 1.338285, 1.33939, 1.33372, 1.336285, 107387, 107387
2014/08/08, 1.33629, 1.34328, 1.334365, 1.34109, 106001, 106001
2014/08/11, 1.3411, 1.341205, 1.33804, 1.338475, 51801, 51801
2014/08/12, 1.338485, 1.3386199, 1.3336051, 1.336915, 66754, 66754
2014/08/13, 1.336925, 1.3415149, 1.334235, 1.3364201, 87651, 87651
2014/08/14, 1.3364249, 1.340775, 1.334865, 1.3365099, 88940, 88940
2014/08/15, 1.3365, 1.341185, 1.335885, 1.34001, 102626, 102626
2014/08/18, 1.3392299, 1.3399251, 1.3353, 1.33634, 60611, 60611
2014/08/19, 1.3363349, 1.336445, 1.33132, 1.33199, 87717, 87717
2014/08/20, 1.331995, 1.33244, 1.3255301, 1.32595, 102711, 102711
2014/08/21, 1.325945, 1.32885, 1.32421, 1.3281, 82307, 82307
2014/08/22, 1.32811, 1.3296649, 1.32208, 1.32425, 115223, 115223
2014/08/25, 1.319625, 1.32105, 1.318385, 1.3192151, 73014, 73014
2014/08/26, 1.3192, 1.321485, 1.31647, 1.31677, 93603, 93603
2014/08/27, 1.316765, 1.320995, 1.315275, 1.31929, 101510, 101510
2014/08/28, 1.319285, 1.32209, 1.3159699, 1.318205, 110702, 110702
2014/08/29, 1.3182, 1.31962, 1.3132, 1.31322, 100979, 100979
2014/09/01, 1.31295, 1.314555, 1.311915, 1.31287, 54073, 54073
2014/09/02, 1.3128901, 1.3136801, 1.311015, 1.313305, 91538, 91538
2014/09/03, 1.31332, 1.31601, 1.31222, 1.31504, 108970, 108970
2014/09/04, 1.31502, 1.31541, 1.292015, 1.294395, 182057, 182057
2014/09/05, 1.2943749, 1.2989, 1.29221, 1.2952549, 131123, 131123
2014/09/08, 1.2956001, 1.295915, 1.2881449, 1.289485, 115154, 115154
2014/09/09, 1.28945, 1.29575, 1.2859451, 1.2937599, 155397, 155397
2014/09/10, 1.29377, 1.29629, 1.28838, 1.2916501, 170656, 170656
2014/09/11, 1.29176, 1.29519, 1.2897201, 1.292295, 148588, 148588
2014/09/12, 1.29229, 1.297935, 1.290885, 1.29641, 146343, 146343
2014/09/15, 1.2973, 1.2973, 1.29087, 1.294005, 110627, 110627
2014/09/16, 1.293995, 1.29953, 1.29223, 1.295965, 148428, 148428
2014/09/17, 1.2959599, 1.2981499, 1.28523, 1.28627, 192538, 192538
2014/09/18, 1.2862951, 1.2930551, 1.28343, 1.292015, 167205, 167205
2014/09/19, 1.2920049, 1.2929, 1.282675, 1.282675, 179874, 179874
2014/09/22, 1.283385, 1.2868, 1.281635, 1.284925, 120883, 120883
2014/09/23, 1.28506, 1.290125, 1.2842751, 1.284705, 128833, 128833
2014/09/24, 1.28468, 1.286405, 1.27742, 1.278125, 133851, 133851
2014/09/25, 1.277995, 1.27833, 1.26967, 1.275165, 177648, 177648
2014/09/26, 1.27512, 1.276085, 1.2676899, 1.26826, 143845, 143845
2014/09/29, 1.268195, 1.2715, 1.2663749, 1.2685601, 127378, 127378
2014/09/30, 1.268515, 1.270245, 1.257115, 1.26291, 169799, 169799
2014/10/01, 1.2630351, 1.26398, 1.258365, 1.2622, 165652, 165652
2014/10/02, 1.26215, 1.2699, 1.26126, 1.2668951, 226750, 226750
2014/10/03, 1.2669851, 1.26749, 1.25007, 1.251395, 158091, 158091
2014/10/06, 1.25131, 1.26749, 1.25091, 1.265545, 145585, 145585
2014/10/07, 1.265535, 1.2682101, 1.258365, 1.26691, 226907, 226907
2014/10/08, 1.26693, 1.2749, 1.262265, 1.2734751, 229913, 229913
2014/10/09, 1.273335, 1.279155, 1.2664, 1.2692, 272086, 272086
2014/10/10, 1.26908, 1.2716, 1.26056, 1.2629499, 200956, 200956
2014/10/13, 1.263065, 1.27613, 1.2621, 1.275345, 174409, 174409
2014/10/14, 1.275355, 1.27686, 1.264015, 1.265695, 355067, 355067
2014/10/15, 1.26588, 1.28874, 1.262475, 1.28369, 373433, 373433
2014/10/16, 1.2836601, 1.28451, 1.2705849, 1.28083, 362981, 362981
2014/10/17, 1.280845, 1.2837, 1.2744, 1.276045, 188762, 188762
2014/10/20, 1.27507, 1.281685, 1.2731349, 1.27991, 164323, 164323
2014/10/21, 1.280035, 1.284035, 1.271455, 1.271585, 184181, 184181
2014/10/22, 1.271575, 1.273985, 1.2637351, 1.26508, 180653, 180653
2014/10/23, 1.265075, 1.26768, 1.261375, 1.26464, 169590, 169590
2014/10/24, 1.264685, 1.269585, 1.2635, 1.267115, 150146, 150146
2014/10/27, 1.26774, 1.272355, 1.266585, 1.26986, 141340, 141340
2014/10/28, 1.269905, 1.2765, 1.26847, 1.27344, 156353, 156353
2014/10/29, 1.273445, 1.2770801, 1.263085, 1.26316, 164161, 164161
2014/10/30, 1.26318, 1.263945, 1.254715, 1.26136, 213181, 213181
2014/10/31, 1.26131, 1.261735, 1.248565, 1.252175, 274436, 274436
2014/11/03, 1.2507401, 1.25146, 1.24395, 1.248135, 223955, 223955
2014/11/04, 1.2482001, 1.2577651, 1.248175, 1.254755, 200849, 200849
2014/11/05, 1.25476, 1.25673, 1.24573, 1.2485549, 235098, 235098
2014/11/06, 1.248565, 1.253355, 1.2364399, 1.23748, 309590, 309590
2014/11/07, 1.2374851, 1.247, 1.23581, 1.2454799, 270913, 270913
2014/11/10, 1.2472399, 1.250955, 1.2418751, 1.2420599, 172558, 172558
2014/11/11, 1.24208, 1.2499599, 1.23943, 1.24753, 181006, 181006
2014/11/12, 1.247565, 1.24979, 1.24193, 1.24391, 241485, 241485
2014/11/13, 1.2438951, 1.2491901, 1.242655, 1.2476599, 171049, 171049
2014/11/14, 1.2476399, 1.2546599, 1.239845, 1.252435, 231952, 231952
2014/11/17, 1.253255, 1.2577801, 1.2445099, 1.245065, 185868, 185868
2014/11/18, 1.2449801, 1.254535, 1.24435, 1.253515, 201142, 201142
2014/11/19, 1.2536299, 1.2600551, 1.251235, 1.255455, 228726, 228726
2014/11/20, 1.255435, 1.257545, 1.2504449, 1.254035, 266849, 266849
2014/11/21, 1.25389, 1.256835, 1.2374899, 1.238965, 281280, 281280
2014/11/24, 1.236315, 1.244475, 1.23606, 1.2442, 183714, 183714
2014/11/25, 1.24423, 1.2487249, 1.240205, 1.247455, 199213, 199213
2014/11/26, 1.24745, 1.25316, 1.244375, 1.2506, 206138, 206138
2014/11/27, 1.2505751, 1.252365, 1.246485, 1.24675, 120788, 120788
2014/11/28, 1.246745, 1.24904, 1.242645, 1.24525, 179738, 179738
2014/12/01, 1.24647, 1.250675, 1.241935, 1.24698, 226516, 226516
2014/12/02, 1.2469749, 1.24762, 1.237685, 1.2383, 172713, 172713
2014/12/03, 1.2382901, 1.2390599, 1.230125, 1.23107, 209598, 209598
2014/12/04, 1.231045, 1.2456501, 1.2279699, 1.2378349, 300035, 300035
2014/12/05, 1.2378, 1.239305, 1.2271, 1.22868, 218907, 218907
2014/12/08, 1.2288001, 1.2344201, 1.224725, 1.23156, 193555, 193555
2014/12/09, 1.231455, 1.2448299, 1.2292099, 1.2374899, 274738, 274738
2014/12/10, 1.23738, 1.2448549, 1.236225, 1.2448449, 242911, 242911
2014/12/11, 1.244855, 1.2495301, 1.237015, 1.241135, 309941, 309941
2014/12/12, 1.24114, 1.2485399, 1.238445, 1.246125, 254852, 254852
2014/12/15, 1.24763, 1.24791, 1.2414601, 1.2437301, 265774, 265774
2014/12/16, 1.24368, 1.25701, 1.243435, 1.25105, 357802, 357802
2014/12/17, 1.251105, 1.25159, 1.23206, 1.23422, 351672, 351672
2014/12/18, 1.2342501, 1.2352951, 1.2265849, 1.22867, 284865, 284865
2014/12/19, 1.2286949, 1.230235, 1.2220249, 1.22314, 220433, 220433
2014/12/22, 1.22236, 1.2272699, 1.2216699, 1.22298, 136097, 136097
2014/12/23, 1.2230151, 1.224575, 1.21648, 1.21733, 147789, 147789
2014/12/24, 1.217325, 1.2220249, 1.216965, 1.220255, 104634, 104634
2014/12/26, 1.2218151, 1.222115, 1.216845, 1.21813, 64773, 64773
2014/12/29, 1.21806, 1.2221251, 1.2142849, 1.21523, 140505, 140505
2014/12/30, 1.215235, 1.218765, 1.2124, 1.2163351, 158314, 158314
2014/12/31, 1.215995, 1.21698, 1.2097499, 1.20997, 112226, 112226
2015/01/02, 1.205825, 1.20699, 1.20003, 1.20013, 159282, 159282
2015/01/05, 1.1955249, 1.1976449, 1.1868351, 1.193325, 252336, 252336
2015/01/06, 1.1933451, 1.1968851, 1.1884251, 1.18906, 244822, 244822
2015/01/07, 1.189075, 1.1896551, 1.180215, 1.1840451, 293674, 293674
2015/01/08, 1.184005, 1.1847601, 1.1754251, 1.179225, 219983, 219983
2015/01/09, 1.1794, 1.1846249, 1.176255, 1.184315, 263693, 263693
2015/01/12, 1.18507, 1.1871049, 1.1786251, 1.18336, 208845, 208845
2015/01/13, 1.1833501, 1.1859701, 1.1753099, 1.177335, 229922, 229922
2015/01/14, 1.1772549, 1.1846449, 1.17274, 1.1788549, 274736, 274736
2015/01/15, 1.1789501, 1.1793151, 1.15678, 1.1631351, 466734, 466734
2015/01/16, 1.1631501, 1.1649001, 1.14599, 1.156245, 380933, 380933
2015/01/19, 1.1552501, 1.1638999, 1.1551449, 1.16032, 240053, 240053
2015/01/20, 1.160315, 1.16155, 1.1540501, 1.1548951, 217217, 217217
2015/01/21, 1.154915, 1.1680751, 1.15415, 1.16099, 257849, 257849
2015/01/22, 1.1610401, 1.166155, 1.1316299, 1.1365399, 356586, 356586
2015/01/23, 1.136555, 1.1374099, 1.11145, 1.12061, 384207, 384207
2015/01/26, 1.115275, 1.129565, 1.1097651, 1.1238151, 281469, 281469
2015/01/27, 1.123765, 1.14228, 1.122385, 1.1380651, 294836, 294836
2015/01/28, 1.1381, 1.138345, 1.127615, 1.1287301, 287725, 287725
2015/01/29, 1.128765, 1.1368051, 1.1261849, 1.131965, 271762, 271762
2015/01/30, 1.1319751, 1.136385, 1.127845, 1.12853, 255304, 255304
2015/02/02, 1.1312, 1.136215, 1.12925, 1.1340849, 227402, 227402
2015/02/03, 1.1340599, 1.15342, 1.131245, 1.1480501, 322587, 322587
2015/02/04, 1.14814, 1.1484849, 1.13157, 1.134575, 284873, 284873
2015/02/05, 1.13466, 1.1498899, 1.130415, 1.1477051, 355683, 355683
2015/02/06, 1.147715, 1.1486, 1.1311951, 1.13144, 268824, 268824
2015/02/09, 1.129655, 1.135955, 1.127035, 1.1324301, 269708, 269708
2015/02/10, 1.1324401, 1.1345401, 1.127295, 1.1321, 241912, 241912
2015/02/11, 1.1320801, 1.13472, 1.12798, 1.1338899, 187091, 187091
2015/02/12, 1.1338849, 1.1423049, 1.1302199, 1.140275, 254823, 254823
2015/02/13, 1.14027, 1.144325, 1.137995, 1.13867, 185015, 185015
2015/02/16, 1.140125, 1.142905, 1.131955, 1.1354201, 122437, 122437
2015/02/17, 1.13545, 1.144925, 1.132205, 1.14108, 201358, 201358
2015/02/18, 1.141115, 1.1416149, 1.133395, 1.13969, 186942, 186942
2015/02/19, 1.1397099, 1.14503, 1.13554, 1.1368001, 175612, 175612
2015/02/20, 1.1368251, 1.14301, 1.1279, 1.137845, 267086, 267086
2015/02/23, 1.1393299, 1.139675, 1.1295199, 1.13345, 149400, 149400
2015/02/24, 1.1334701, 1.1358249, 1.12883, 1.13404, 201736, 201736
2015/02/25, 1.13403, 1.138885, 1.133585, 1.136095, 169474, 169474
2015/02/26, 1.13609, 1.137975, 1.1183801, 1.119785, 215198, 215198
2015/02/27, 1.1197751, 1.1245201, 1.1175849, 1.11947, 214792, 214792
2015/03/02, 1.118245, 1.1240649, 1.11601, 1.118425, 141879, 141879
2015/03/03, 1.118405, 1.12176, 1.1154649, 1.117595, 150501, 150501
2015/03/04, 1.11761, 1.1185551, 1.1061599, 1.10783, 195798, 195798
2015/03/05, 1.107825, 1.111465, 1.098755, 1.102975, 240660, 240660
2015/03/06, 1.1029451, 1.1033, 1.08392, 1.08426, 253600, 253600
2015/03/09, 1.08314, 1.0906601, 1.0822699, 1.085115, 150865, 150865
2015/03/10, 1.0851099, 1.0855501, 1.069275, 1.0697451, 277224, 277224
2015/03/11, 1.06975, 1.0717, 1.05112, 1.0547349, 322862, 322862
2015/03/12, 1.0547251, 1.068385, 1.04942, 1.06352, 316735, 316735
2015/03/13, 1.0635099, 1.063555, 1.0462451, 1.0496399, 269150, 269150
2015/03/16, 1.046995, 1.061955, 1.046995, 1.0567501, 209456, 209456
2015/03/17, 1.0567451, 1.0650949, 1.055145, 1.059695, 195992, 195992
2015/03/18, 1.05972, 1.104665, 1.058015, 1.0866001, 333185, 333185
2015/03/19, 1.0865951, 1.091965, 1.061305, 1.0659649, 398051, 398051
2015/03/20, 1.065975, 1.0882499, 1.06496, 1.0820251, 313476, 313476
2015/03/23, 1.08409, 1.0971351, 1.076755, 1.0945801, 363129, 363129
2015/03/24, 1.094565, 1.10295, 1.0890551, 1.0924799, 357809, 357809
2015/03/25, 1.0924699, 1.10146, 1.0901, 1.09692, 280591, 280591
2015/03/26, 1.096895, 1.10524, 1.08565, 1.088385, 314320, 314320
2015/03/27, 1.088405, 1.0948851, 1.0801251, 1.088975, 298364, 298364
2015/03/30, 1.088685, 1.089515, 1.081005, 1.083235, 231850, 231850
2015/03/31, 1.083215, 1.08454, 1.07131, 1.07319, 259951, 259951
2015/04/01, 1.073185, 1.079995, 1.0718651, 1.0764, 282588, 282588
2015/04/02, 1.076375, 1.09056, 1.0750301, 1.08798, 252925, 252925
2015/04/03, 1.0880151, 1.102715, 1.086395, 1.0973849, 152054, 152054
2015/04/06, 1.100345, 1.10357, 1.091015, 1.0922849, 128159, 128159
2015/04/07, 1.09227, 1.095495, 1.08034, 1.0815101, 248441, 248441
2015/04/08, 1.08149, 1.088765, 1.0763249, 1.078005, 287135, 287135
2015/04/09, 1.0779999, 1.0788851, 1.0637751, 1.065925, 249386, 249386
2015/04/10, 1.06592, 1.068375, 1.05679, 1.060195, 239309, 239309
2015/04/13, 1.05867, 1.06192, 1.0520351, 1.056785, 269039, 269039
2015/04/14, 1.056795, 1.07075, 1.0531449, 1.06548, 302266, 302266
2015/04/15, 1.065485, 1.070235, 1.05707, 1.0684201, 342872, 342872
2015/04/16, 1.068445, 1.081795, 1.06248, 1.076105, 368590, 368590
2015/04/17, 1.07613, 1.084885, 1.073365, 1.0806301, 331952, 331952
2015/04/20, 1.082185, 1.082185, 1.0712199, 1.0738051, 221663, 221663
2015/04/21, 1.07377, 1.078135, 1.065995, 1.0735199, 226440, 226440
2015/04/22, 1.07354, 1.0801001, 1.0708599, 1.072495, 238975, 238975
2015/04/23, 1.0725, 1.084595, 1.06662, 1.08242, 282590, 282590
2015/04/24, 1.082425, 1.09001, 1.07849, 1.08729, 331363, 331363
2015/04/27, 1.0866799, 1.0926549, 1.0819499, 1.089185, 248906, 248906
2015/04/28, 1.089195, 1.099115, 1.086025, 1.0980949, 256628, 256628
2015/04/29, 1.0980899, 1.1188149, 1.095945, 1.112815, 374290, 374290
2015/04/30, 1.112835, 1.1266351, 1.1071301, 1.1224, 400244, 400244
2015/05/01, 1.122425, 1.129015, 1.117475, 1.119625, 155217, 155217
2015/05/04, 1.1193, 1.12247, 1.112275, 1.1145849, 199509, 199509
2015/05/05, 1.114555, 1.1223249, 1.1066451, 1.1186351, 278354, 278354
2015/05/06, 1.118625, 1.13703, 1.1174951, 1.1347201, 357555, 357555
2015/05/07, 1.13475, 1.13919, 1.123735, 1.1266351, 327140, 327140
2015/05/08, 1.126615, 1.1291749, 1.11792, 1.1210999, 357230, 357230
2015/05/11, 1.120115, 1.1206601, 1.1131051, 1.1155751, 243093, 243093
2015/05/12, 1.115545, 1.1279, 1.113445, 1.1212699, 245086, 245086
2015/05/13, 1.12129, 1.1382799, 1.120255, 1.135425, 267209, 267209
2015/05/14, 1.13541, 1.14449, 1.1340749, 1.140955, 288603, 288603
2015/05/15, 1.14096, 1.146695, 1.13238, 1.1447301, 280389, 280389
2015/05/18, 1.144835, 1.144995, 1.1298749, 1.13146, 233728, 233728
2015/05/19, 1.131465, 1.13265, 1.11185, 1.114995, 291850, 291850
2015/05/20, 1.115, 1.11537, 1.106225, 1.10935, 332528, 332528
2015/05/21, 1.109375, 1.11815, 1.107985, 1.1111751, 290509, 290509
2015/05/22, 1.111195, 1.120865, 1.100225, 1.101135, 290472, 290472
2015/05/25, 1.100415, 1.10098, 1.0959051, 1.09782, 106615, 106615
2015/05/26, 1.09779, 1.09815, 1.08635, 1.0874751, 301398, 301398
2015/05/27, 1.0874801, 1.0929301, 1.0819249, 1.090395, 299806, 299806
2015/05/28, 1.09039, 1.0958951, 1.08672, 1.094795, 330211, 330211
2015/05/29, 1.09479, 1.100655, 1.0925801, 1.0992, 291913, 291913
2015/06/01, 1.098045, 1.0988951, 1.08873, 1.092665, 270498, 270498
2015/06/02, 1.092675, 1.11947, 1.0915999, 1.1150601, 359841, 359841
2015/06/03, 1.115075, 1.128515, 1.10794, 1.12739, 358037, 358037
2015/06/04, 1.127395, 1.138005, 1.122255, 1.1238301, 348477, 348477
2015/06/05, 1.1238101, 1.128355, 1.1049399, 1.11145, 373506, 373506
2015/06/08, 1.1097651, 1.13068, 1.10843, 1.1291499, 305513, 305513
2015/06/09, 1.129135, 1.134575, 1.121415, 1.1282351, 334514, 334514
2015/06/10, 1.12826, 1.13868, 1.1259999, 1.13228, 382960, 382960
2015/06/11, 1.1322899, 1.13318, 1.11818, 1.1258299, 315162, 315162
2015/06/12, 1.1258, 1.12966, 1.1151299, 1.12668, 326725, 326725
2015/06/15, 1.121335, 1.129455, 1.118925, 1.1284699, 276113, 276113
2015/06/16, 1.1284051, 1.13298, 1.120495, 1.1247599, 252617, 252617
2015/06/17, 1.12475, 1.135805, 1.12053, 1.13375, 318845, 318845
2015/06/18, 1.1337399, 1.143645, 1.133055, 1.13592, 336003, 336003
2015/06/19, 1.135815, 1.140135, 1.12919, 1.13491, 245190, 245190
2015/06/22, 1.137815, 1.14104, 1.1311851, 1.1340201, 251849, 251849
2015/06/23, 1.13406, 1.134745, 1.1135, 1.116785, 285569, 285569
2015/06/24, 1.116765, 1.1234801, 1.1154701, 1.1203351, 277067, 277067
2015/06/25, 1.120405, 1.122805, 1.1153851, 1.120345, 237370, 237370
2015/06/26, 1.1204, 1.12199, 1.1130049, 1.1161749, 222007, 222007
2015/06/29, 1.1007349, 1.1278501, 1.0954649, 1.1235549, 465664, 465664
2015/06/30, 1.123565, 1.124445, 1.1112449, 1.114785, 334713, 334713
2015/07/01, 1.114815, 1.11716, 1.10428, 1.10543, 264299, 264299
2015/07/02, 1.105305, 1.1121449, 1.10323, 1.1083751, 236545, 236545
2015/07/03, 1.1083851, 1.1117899, 1.1065099, 1.11145, 161247, 161247
2015/07/06, 1.099315, 1.1095901, 1.0969701, 1.105595, 303643, 303643
2015/07/07, 1.105605, 1.105885, 1.091635, 1.1010699, 346907, 346907
2015/07/08, 1.101115, 1.1093, 1.09742, 1.107615, 344135, 344135
2015/07/09, 1.107625, 1.112535, 1.099165, 1.1036451, 300659, 300659
2015/07/10, 1.10367, 1.1216199, 1.10307, 1.1160049, 348791, 348791
2015/07/13, 1.109465, 1.1196949, 1.099555, 1.10022, 327317, 327317
2015/07/14, 1.1000049, 1.108565, 1.09654, 1.101025, 287621, 287621
2015/07/15, 1.1009851, 1.103575, 1.0929949, 1.094595, 277982, 277982
2015/07/16, 1.09474, 1.096275, 1.0855451, 1.08761, 270197, 270197
2015/07/17, 1.0875249, 1.0907, 1.082855, 1.0829051, 230765, 230765
2015/07/20, 1.083215, 1.0870399, 1.08086, 1.0825, 219626, 219626
2015/07/21, 1.082505, 1.096915, 1.08118, 1.093485, 255624, 255624
2015/07/22, 1.0934451, 1.0966899, 1.086935, 1.0928149, 251573, 251573
2015/07/23, 1.0928249, 1.101815, 1.092185, 1.09856, 265302, 265302
2015/07/24, 1.098695, 1.0995951, 1.09254, 1.097785, 215872, 215872
2015/07/27, 1.098165, 1.1129451, 1.09691, 1.108775, 266308, 266308
2015/07/28, 1.10885, 1.10997, 1.10221, 1.10602, 223423, 223423
2015/07/29, 1.106025, 1.10841, 1.0966949, 1.098315, 271517, 271517
2015/07/30, 1.0983551, 1.098935, 1.089345, 1.093135, 246479, 246479
2015/07/31, 1.09317, 1.1114249, 1.0921249, 1.0984449, 310390, 310390
2015/08/03, 1.0974751, 1.09961, 1.094125, 1.09501, 220400, 220400
2015/08/04, 1.0950201, 1.098765, 1.08793, 1.088115, 239099, 239099
2015/08/05, 1.08811, 1.093785, 1.08481, 1.09058, 259755, 259755
2015/08/06, 1.090585, 1.094435, 1.08734, 1.0925, 214026, 214026
2015/08/07, 1.092505, 1.0978451, 1.0855401, 1.09664, 254720, 254720
2015/08/10, 1.0966649, 1.1041601, 1.092535, 1.101995, 212861, 212861
2015/08/11, 1.10202, 1.10885, 1.0960701, 1.1042399, 296726, 296726
2015/08/12, 1.104125, 1.121415, 1.102425, 1.115725, 315510, 315510
2015/08/13, 1.11578, 1.1189051, 1.1080101, 1.115025, 248807, 248807
2015/08/14, 1.115015, 1.11887, 1.109795, 1.11097, 224974, 224974
2015/08/17, 1.1119051, 1.1124949, 1.105885, 1.10795, 204003, 204003
2015/08/18, 1.107885, 1.10939, 1.1017151, 1.1024799, 187250, 187250
2015/08/19, 1.102625, 1.113435, 1.1017799, 1.11217, 277016, 277016
2015/08/20, 1.1121, 1.12448, 1.1107249, 1.1242599, 284391, 284391
2015/08/21, 1.1242449, 1.1389251, 1.1229451, 1.1387601, 348066, 348066
2015/08/24, 1.13791, 1.1716449, 1.13697, 1.1618299, 683583, 683583
2015/08/25, 1.1619051, 1.162215, 1.1396251, 1.1515551, 566180, 566180
2015/08/26, 1.1516099, 1.156135, 1.129185, 1.13135, 548027, 548027
2015/08/27, 1.131355, 1.1364501, 1.1203001, 1.1245451, 379614, 379614
2015/08/28, 1.124665, 1.130985, 1.1155801, 1.1184549, 300241, 300241
2015/08/31, 1.1173501, 1.126265, 1.11707, 1.121055, 248166, 248166
2015/09/01, 1.1210799, 1.133225, 1.1208301, 1.131575, 378181, 378181
2015/09/02, 1.1315501, 1.131965, 1.12166, 1.122615, 299565, 299565
2015/09/03, 1.1226699, 1.1243451, 1.1087351, 1.112275, 310536, 310536
2015/09/04, 1.11228, 1.118995, 1.108925, 1.114805, 308060, 308060
2015/09/07, 1.1163499, 1.11778, 1.112155, 1.1169851, 199237, 199237
2015/09/08, 1.1170051, 1.122965, 1.11525, 1.12025, 255570, 255570
2015/09/09, 1.12026, 1.12164, 1.1131799, 1.120705, 268169, 268169
2015/09/10, 1.12071, 1.129555, 1.1171651, 1.1279049, 322236, 322236
2015/09/11, 1.12793, 1.1349649, 1.125425, 1.1338201, 274823, 274823
2015/09/14, 1.1332901, 1.1373301, 1.128355, 1.13167, 203086, 203086
2015/09/15, 1.13167, 1.132895, 1.125875, 1.126845, 223186, 223186
2015/09/16, 1.126895, 1.1320751, 1.1214199, 1.129305, 222043, 222043
2015/09/17, 1.12918, 1.144135, 1.1284449, 1.1432149, 337363, 337363
2015/09/18, 1.14343, 1.14604, 1.12695, 1.1301, 327825, 327825
2015/09/21, 1.128335, 1.133015, 1.118125, 1.11897, 254740, 254740
2015/09/22, 1.118965, 1.120775, 1.1113451, 1.112025, 244521, 244521
2015/09/23, 1.11202, 1.1213651, 1.110535, 1.1185501, 277871, 277871
2015/09/24, 1.118595, 1.1296, 1.11646, 1.1230049, 304339, 304339
2015/09/25, 1.1229999, 1.12343, 1.11163, 1.11972, 295822, 295822
2015/09/28, 1.1187201, 1.12479, 1.11463, 1.124485, 272688, 272688
2015/09/29, 1.12446, 1.12814, 1.119395, 1.124935, 285352, 285352
2015/09/30, 1.124935, 1.126145, 1.1157351, 1.11765, 260256, 260256
2015/10/01, 1.11761, 1.1209149, 1.11351, 1.119455, 237017, 237017
2015/10/02, 1.11946, 1.131865, 1.1150451, 1.121065, 335902, 335902
2015/10/05, 1.12208, 1.12894, 1.117345, 1.118825, 292330, 292330
2015/10/06, 1.118825, 1.127965, 1.117215, 1.127185, 235720, 235720
2015/10/07, 1.127185, 1.128455, 1.121155, 1.12379, 268048, 268048
2015/10/08, 1.123765, 1.1327851, 1.1234701, 1.127695, 263721, 263721
2015/10/09, 1.127635, 1.138715, 1.126725, 1.1357999, 277222, 277222
2015/10/12, 1.13607, 1.1396949, 1.13552, 1.1358149, 170861, 170861
2015/10/13, 1.1358199, 1.1411049, 1.13442, 1.1379349, 216501, 216501
2015/10/14, 1.13792, 1.14891, 1.1377749, 1.1474199, 251413, 251413
2015/10/15, 1.147385, 1.1495299, 1.136325, 1.139055, 294180, 294180
2015/10/16, 1.138365, 1.1396351, 1.13344, 1.13486, 216767, 216767
2015/10/19, 1.1360049, 1.137915, 1.1305649, 1.1326051, 396157, 396157
2015/10/20, 1.1326101, 1.138715, 1.132405, 1.1345601, 374406, 374406
2015/10/21, 1.1345949, 1.1377599, 1.1334, 1.1339, 391033, 391033
2015/10/22, 1.1338899, 1.135125, 1.1100149, 1.11086, 696204, 696204
2015/10/23, 1.1108501, 1.1139801, 1.0996649, 1.1017699, 668772, 668772
2015/10/26, 1.10023, 1.106835, 1.1001799, 1.10577, 468903, 468903
2015/10/27, 1.10577, 1.10788, 1.103035, 1.104985, 448494, 448494
2015/10/28, 1.1050551, 1.1095901, 1.0897, 1.092345, 624541, 624541
2015/10/29, 1.09234, 1.0986099, 1.090225, 1.09781, 583856, 583856
2015/10/30, 1.09781, 1.107265, 1.096565, 1.10071, 674856, 674856
2015/11/02, 1.103635, 1.105305, 1.10005, 1.101685, 203458, 203458
2015/11/03, 1.1017251, 1.1030049, 1.09359, 1.096395, 254797, 254797
2015/11/04, 1.0964301, 1.096805, 1.08442, 1.086545, 522054, 522054
2015/11/05, 1.08654, 1.089785, 1.083365, 1.0884299, 502415, 502415
2015/11/06, 1.0884, 1.089385, 1.070585, 1.074165, 549295, 549295
2015/11/09, 1.07303, 1.07901, 1.07195, 1.07514, 231317, 231317
2015/11/10, 1.075145, 1.076405, 1.067435, 1.0724349, 235920, 235920
2015/11/11, 1.072425, 1.0773799, 1.07056, 1.07435, 216063, 216063
2015/11/12, 1.07427, 1.083075, 1.0691149, 1.081375, 330400, 330400
2015/11/13, 1.081375, 1.08172, 1.07142, 1.07693, 281508, 281508
2015/11/16, 1.07412, 1.075825, 1.0674601, 1.06867, 260145, 260145
2015/11/17, 1.06866, 1.069085, 1.0630751, 1.064185, 257967, 257967
2015/11/18, 1.06418, 1.06927, 1.0617, 1.065975, 240762, 240762
2015/11/19, 1.0659699, 1.0763049, 1.065545, 1.0734251, 294263, 294263
2015/11/20, 1.0734, 1.07385, 1.0640249, 1.064855, 244404, 244404
2015/11/23, 1.063965, 1.065695, 1.059245, 1.063645, 246861, 246861
2015/11/24, 1.06364, 1.06735, 1.06197, 1.0643051, 251991, 251991
2015/11/25, 1.0643101, 1.0689399, 1.056595, 1.062475, 293033, 293033
2015/11/26, 1.062485, 1.06276, 1.0600049, 1.06106, 159998, 159998
2015/11/27, 1.0610549, 1.06381, 1.05685, 1.05951, 191087, 191087
2015/11/30, 1.05896, 1.059515, 1.055795, 1.05644, 202565, 202565
2015/12/01, 1.056465, 1.063715, 1.0563149, 1.0632551, 232810, 232810
2015/12/02, 1.06323, 1.063695, 1.0550799, 1.06146, 268426, 268426
2015/12/03, 1.06148, 1.09811, 1.0521951, 1.0939851, 528764, 528764
2015/12/04, 1.0940001, 1.0956399, 1.08363, 1.08785, 457308, 457308
2015/12/07, 1.087235, 1.08874, 1.079615, 1.08375, 265746, 265746
2015/12/08, 1.083745, 1.0902901, 1.08303, 1.0892, 289685, 289685
2015/12/09, 1.089215, 1.10429, 1.087925, 1.10253, 359728, 359728
2015/12/10, 1.102525, 1.10262, 1.092495, 1.094095, 289780, 289780
2015/12/11, 1.094085, 1.103085, 1.09267, 1.0990601, 340616, 340616
2015/12/14, 1.09847, 1.1048751, 1.0945599, 1.099175, 357219, 357219
2015/12/15, 1.099165, 1.1059749, 1.0904701, 1.093015, 318649, 318649
2015/12/16, 1.09302, 1.10121, 1.0887851, 1.0911551, 427046, 427046
2015/12/17, 1.0911551, 1.091435, 1.0802701, 1.08259, 310913, 310913
2015/12/18, 1.082585, 1.087465, 1.080495, 1.08685, 334246, 334246
2015/12/21, 1.0855999, 1.09393, 1.08481, 1.09148, 238750, 238750
2015/12/22, 1.091475, 1.09842, 1.090245, 1.095665, 219400, 219400
2015/12/23, 1.09567, 1.09571, 1.086985, 1.0910699, 188059, 188059
2015/12/24, 1.0910549, 1.09675, 1.0904, 1.09536, 115060, 115060
2015/12/28, 1.0958149, 1.0992551, 1.0956049, 1.09666, 145125, 145125
2015/12/29, 1.096585, 1.099175, 1.08991, 1.091975, 172021, 172021
2015/12/30, 1.091965, 1.09439, 1.0901999, 1.0932, 178347, 178347
2015/12/31, 1.0932, 1.09372, 1.085295, 1.086545, 130045, 130045
2016/01/04, 1.08725, 1.094645, 1.078125, 1.0830851, 319666, 319666
2016/01/05, 1.083025, 1.0839, 1.071075, 1.0748401, 235413, 235413
2016/01/06, 1.074805, 1.079955, 1.0715301, 1.078125, 288337, 288337
2016/01/07, 1.078115, 1.09401, 1.0771251, 1.093205, 344571, 344571
2016/01/08, 1.09321, 1.09338, 1.0803449, 1.09253, 360156, 360156
2016/01/11, 1.09188, 1.09702, 1.08478, 1.0858951, 292249, 292249
2016/01/12, 1.085885, 1.0900249, 1.081975, 1.08585, 278615, 278615
2016/01/13, 1.085815, 1.0887849, 1.0805, 1.08775, 297111, 297111
2016/01/14, 1.087765, 1.0943301, 1.08348, 1.0864151, 353002, 353002
2016/01/15, 1.0864251, 1.098465, 1.0854549, 1.091285, 392837, 392837
2016/01/18, 1.0926, 1.0928199, 1.08689, 1.0892451, 217918, 217918
2016/01/19, 1.089295, 1.09391, 1.08595, 1.0907249, 264006, 264006
2016/01/20, 1.09073, 1.09761, 1.0877399, 1.08889, 356497, 356497
2016/01/21, 1.0889, 1.0922, 1.077775, 1.08733, 454501, 454501
2016/01/22, 1.08734, 1.087675, 1.07892, 1.079865, 298475, 298475
2016/01/25, 1.07933, 1.085695, 1.0788751, 1.084955, 236975, 236975
2016/01/26, 1.0850251, 1.087455, 1.0818801, 1.08699, 241177, 241177
2016/01/27, 1.0870349, 1.091645, 1.08508, 1.089275, 306296, 306296
2016/01/28, 1.08928, 1.0967751, 1.086975, 1.0940549, 281741, 281741
2016/01/29, 1.094245, 1.09487, 1.0809951, 1.08311, 382994, 382994
2016/02/01, 1.083305, 1.091285, 1.0815001, 1.08875, 234593, 234593
2016/02/02, 1.088745, 1.0939951, 1.0885251, 1.09193, 233680, 233680
2016/02/03, 1.09192, 1.11457, 1.0903749, 1.11063, 407389, 407389
2016/02/04, 1.11062, 1.12392, 1.1069651, 1.12079, 446491, 446491
2016/02/05, 1.1208601, 1.124715, 1.110885, 1.1158199, 417210, 417210
2016/02/08, 1.11428, 1.1216, 1.108655, 1.1194201, 376657, 376657
2016/02/09, 1.1193, 1.13381, 1.11623, 1.129235, 536553, 536553
2016/02/10, 1.1292601, 1.131155, 1.11606, 1.129195, 547864, 547864
2016/02/11, 1.12913, 1.13766, 1.1274049, 1.1323349, 681034, 681034
2016/02/12, 1.132365, 1.1333899, 1.12141, 1.12545, 435310, 435310
2016/02/15, 1.12369, 1.1251299, 1.112805, 1.1153951, 288617, 288617
2016/02/16, 1.1153901, 1.11931, 1.1124251, 1.1142449, 320126, 320126
2016/02/17, 1.11427, 1.1179249, 1.11058, 1.11289, 318434, 318434
2016/02/18, 1.11279, 1.114975, 1.1071, 1.1107, 309187, 309187
2016/02/19, 1.110765, 1.113935, 1.106665, 1.112945, 296068, 296068
2016/02/22, 1.11115, 1.1124899, 1.100315, 1.10287, 269066, 269066
2016/02/23, 1.102845, 1.1052899, 1.09902, 1.101975, 283931, 283931
2016/02/24, 1.102, 1.104655, 1.0957301, 1.101215, 334527, 334527
2016/02/25, 1.1014299, 1.10499, 1.098675, 1.10179, 279901, 279901
2016/02/26, 1.10171, 1.10684, 1.091185, 1.093055, 283505, 283505
2016/02/29, 1.0914249, 1.0962601, 1.0859151, 1.0872951, 274401, 274401
2016/03/01, 1.08729, 1.089365, 1.083425, 1.0868, 287493, 287493
2016/03/02, 1.0867701, 1.08812, 1.0825651, 1.08684, 246267, 246267
2016/03/03, 1.086815, 1.097285, 1.0853601, 1.095575, 247355, 247355
2016/03/04, 1.0956349, 1.10435, 1.09034, 1.100755, 325298, 325298
2016/03/07, 1.0990601, 1.1025851, 1.09401, 1.1014199, 186048, 186048
2016/03/08, 1.10138, 1.105795, 1.099365, 1.101035, 211152, 211152
2016/03/09, 1.1010399, 1.103495, 1.09461, 1.099695, 189336, 189336
2016/03/10, 1.0998549, 1.12182, 1.0822001, 1.11808, 533835, 533835
2016/03/11, 1.11814, 1.120985, 1.108045, 1.114745, 346346, 346346
2016/03/14, 1.1138, 1.117655, 1.10779, 1.11017, 249160, 249160
2016/03/15, 1.11027, 1.1125, 1.107175, 1.11106, 231912, 231912
2016/03/16, 1.11105, 1.124265, 1.10579, 1.12238, 320427, 320427
2016/03/17, 1.12238, 1.1342599, 1.1204951, 1.1317999, 358503, 358503
2016/03/18, 1.1318049, 1.133705, 1.12561, 1.1270299, 247036, 247036
2016/03/21, 1.1262951, 1.128485, 1.123435, 1.12421, 199714, 199714
2016/03/22, 1.124215, 1.1260049, 1.118855, 1.1217, 257189, 257189
2016/03/23, 1.121695, 1.12237, 1.115955, 1.118245, 194650, 194650
2016/03/24, 1.1182449, 1.118785, 1.1144099, 1.117525, 182152, 182152
2016/03/25, 1.11753, 1.1182051, 1.1153951, 1.116565, 70927, 70927
2016/03/28, 1.1165251, 1.122005, 1.1152949, 1.11959, 96055, 96055
2016/03/29, 1.1196051, 1.13034, 1.11691, 1.128925, 260141, 260141
2016/03/30, 1.129035, 1.1365449, 1.12837, 1.13394, 266148, 266148
2016/03/31, 1.133965, 1.1411951, 1.1310201, 1.137985, 281298, 281298
2016/04/01, 1.138025, 1.14379, 1.1334701, 1.1395, 324025, 324025
2016/04/04, 1.1401, 1.1412799, 1.13574, 1.139025, 214471, 214471
2016/04/05, 1.1389949, 1.14053, 1.13359, 1.13854, 244478, 244478
2016/04/06, 1.13854, 1.1431999, 1.1326799, 1.139915, 273284, 273284
2016/04/07, 1.139915, 1.14543, 1.133765, 1.13779, 290266, 290266
2016/04/08, 1.13773, 1.14194, 1.13491, 1.139925, 179180, 179180
2016/04/11, 1.140535, 1.144735, 1.1372349, 1.1407051, 203274, 203274
2016/04/12, 1.14081, 1.146495, 1.13456, 1.138795, 230598, 230598
2016/04/13, 1.1385851, 1.13913, 1.126835, 1.1273999, 248779, 248779
2016/04/14, 1.127375, 1.1295, 1.123395, 1.126745, 226047, 226047
2016/04/15, 1.12681, 1.131705, 1.12459, 1.1281199, 191070, 191070
2016/04/18, 1.1303201, 1.13322, 1.12738, 1.131295, 179217, 179217
2016/04/19, 1.1312649, 1.1384749, 1.13036, 1.13574, 181804, 181804
2016/04/20, 1.13574, 1.138835, 1.129045, 1.1296351, 197573, 197573
2016/04/21, 1.1296251, 1.13991, 1.126955, 1.1287501, 289232, 289232
2016/04/22, 1.128775, 1.1308751, 1.12183, 1.1224899, 232646, 232646
2016/04/25, 1.1217999, 1.12783, 1.1217999, 1.126725, 201755, 201755
2016/04/26, 1.1266, 1.13396, 1.1256449, 1.1298001, 213427, 213427
2016/04/27, 1.129815, 1.1362, 1.1271851, 1.1324799, 254925, 254925
2016/04/28, 1.132315, 1.1368051, 1.1296201, 1.1351449, 286192, 286192
2016/04/29, 1.1352, 1.1459401, 1.134865, 1.1450651, 281266, 281266
2016/05/02, 1.1461301, 1.15363, 1.14483, 1.1531899, 234045, 234045
2016/05/03, 1.153195, 1.16166, 1.149545, 1.1496899, 278646, 278646
2016/05/04, 1.1496749, 1.1529751, 1.1466401, 1.148765, 295789, 295789
2016/05/05, 1.1487501, 1.14939, 1.138595, 1.14051, 226999, 226999
2016/05/06, 1.140525, 1.1480551, 1.138675, 1.140485, 252249, 252249
2016/05/09, 1.1396351, 1.142, 1.1375, 1.138255, 203285, 203285
2016/05/10, 1.13825, 1.14099, 1.135855, 1.1371751, 206451, 206451
2016/05/11, 1.1372401, 1.14466, 1.13688, 1.1426599, 198498, 198498
2016/05/12, 1.142625, 1.14294, 1.137055, 1.1377101, 198348, 198348
2016/05/13, 1.1377151, 1.137985, 1.128305, 1.1308501, 242528, 242528
2016/05/16, 1.13114, 1.1342499, 1.13024, 1.1320651, 142813, 142813
2016/05/17, 1.132095, 1.134925, 1.130205, 1.13132, 174569, 174569
2016/05/18, 1.131345, 1.13164, 1.1214349, 1.12163, 215398, 215398
2016/05/19, 1.1216249, 1.1230149, 1.117995, 1.120275, 216469, 216469
2016/05/20, 1.12023, 1.123755, 1.11964, 1.1223199, 148765, 148765
2016/05/23, 1.1209149, 1.124305, 1.118755, 1.12205, 165031, 165031
2016/05/24, 1.1220551, 1.122725, 1.11325, 1.1140699, 183558, 183558
2016/05/25, 1.1140749, 1.1167049, 1.11289, 1.1154749, 164995, 164995
2016/05/26, 1.1155, 1.12169, 1.11496, 1.11939, 177590, 177590
2016/05/27, 1.119395, 1.12008, 1.111095, 1.11138, 176662, 176662
2016/05/30, 1.1113451, 1.114475, 1.1098, 1.1138101, 125917, 125917
2016/05/31, 1.1138899, 1.117345, 1.1122301, 1.1131699, 198924, 198924
2016/06/01, 1.1131749, 1.119415, 1.11142, 1.11886, 215942, 215942
2016/06/02, 1.11889, 1.12203, 1.11455, 1.1150601, 230582, 230582
2016/06/03, 1.115075, 1.1374049, 1.11367, 1.136675, 281623, 281623
2016/06/06, 1.1356051, 1.13929, 1.132615, 1.1354849, 247817, 247817
2016/06/07, 1.135525, 1.1380601, 1.13386, 1.135785, 183052, 183052
2016/06/08, 1.13579, 1.141075, 1.13545, 1.13936, 189674, 189674
2016/06/09, 1.13931, 1.1415601, 1.1305649, 1.1316249, 212653, 212653
2016/06/10, 1.13166, 1.1321549, 1.124535, 1.1252551, 221365, 221365
2016/06/13, 1.125105, 1.1303151, 1.12323, 1.12923, 249765, 249765
2016/06/14, 1.129225, 1.129855, 1.1189001, 1.1206801, 240581, 240581
2016/06/15, 1.12067, 1.1299, 1.118995, 1.126065, 262325, 262325
2016/06/16, 1.126085, 1.1295, 1.113095, 1.122475, 344047, 344047
2016/06/17, 1.1224699, 1.12964, 1.122285, 1.12778, 241122, 241122
2016/06/20, 1.1335149, 1.138265, 1.1302199, 1.131555, 263758, 263758
2016/06/21, 1.13158, 1.134985, 1.12413, 1.124205, 232857, 232857
2016/06/22, 1.1242449, 1.13378, 1.12367, 1.1295199, 220136, 220136
2016/06/23, 1.12956, 1.1421599, 1.12956, 1.13877, 331867, 331867
2016/06/24, 1.138865, 1.142825, 1.0912249, 1.1104, 645737, 645737
2016/06/27, 1.1010751, 1.108385, 1.09709, 1.1026, 371775, 371775
2016/06/28, 1.10253, 1.1111751, 1.10104, 1.1065199, 257305, 257305
2016/06/29, 1.1065249, 1.11306, 1.1049349, 1.1124599, 297850, 297850
2016/06/30, 1.11243, 1.115455, 1.1024101, 1.1107399, 368909, 368909
2016/07/01, 1.11077, 1.116955, 1.1072199, 1.113955, 254885, 254885
2016/07/04, 1.11357, 1.11597, 1.10979, 1.1154699, 150249, 150249
2016/07/05, 1.1154749, 1.118655, 1.10624, 1.1076, 232540, 232540
2016/07/06, 1.1076, 1.1111801, 1.102905, 1.11011, 310637, 310637
2016/07/07, 1.1101251, 1.1107299, 1.10526, 1.10632, 267885, 267885
2016/07/08, 1.106325, 1.112155, 1.10022, 1.105015, 304254, 304254
2016/07/11, 1.1050301, 1.10747, 1.101565, 1.10579, 236772, 236772
2016/07/12, 1.10578, 1.112605, 1.105225, 1.106065, 297772, 297772
2016/07/13, 1.10607, 1.111985, 1.10421, 1.1089151, 284995, 284995
2016/07/14, 1.108935, 1.11649, 1.108845, 1.11194, 320172, 320172
2016/07/15, 1.11203, 1.1149, 1.1024799, 1.1034999, 281590, 281590
2016/07/18, 1.10495, 1.1084499, 1.10375, 1.107565, 227080, 227080
2016/07/19, 1.1075649, 1.108055, 1.099985, 1.102105, 211326, 211326
2016/07/20, 1.102085, 1.103045, 1.098145, 1.1015, 213712, 213712
2016/07/21, 1.1015, 1.106055, 1.09794, 1.1026449, 292255, 292255
2016/07/22, 1.1026549, 1.10411, 1.0955551, 1.097755, 222302, 222302
2016/07/25, 1.0975649, 1.09993, 1.0952101, 1.0995049, 171232, 171232
2016/07/26, 1.0994899, 1.103025, 1.0978301, 1.098665, 194073, 194073
2016/07/27, 1.098655, 1.1065099, 1.096125, 1.1058249, 263481, 263481
2016/07/28, 1.1058199, 1.1119549, 1.105245, 1.1076651, 232548, 232548
2016/07/29, 1.107705, 1.1197851, 1.107295, 1.117295, 289386, 289386
2016/08/01, 1.117525, 1.1183851, 1.11552, 1.1163149, 176319, 176319
2016/08/02, 1.11615, 1.123385, 1.11586, 1.12236, 207953, 207953
2016/08/03, 1.1223249, 1.12274, 1.1140749, 1.1149399, 185989, 185989
2016/08/04, 1.1148951, 1.1156499, 1.111385, 1.1129, 198318, 198318
2016/08/05, 1.112885, 1.11613, 1.1045849, 1.108825, 188795, 188795
2016/08/08, 1.108125, 1.11051, 1.1072049, 1.10876, 138255, 138255
2016/08/09, 1.10875, 1.11227, 1.107065, 1.11167, 152307, 152307
2016/08/10, 1.11169, 1.11902, 1.111245, 1.1180401, 178500, 178500
2016/08/11, 1.1180251, 1.119175, 1.1135449, 1.1137, 179393, 179393
2016/08/12, 1.113705, 1.1221449, 1.11314, 1.1163599, 186032, 186032